ACE 고배당주

0139P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-2196.0	145.0	2051.0	0.0	0.0	13690.0	8700.0	118.0
20260909	12185.0	-11142.0	-1003.0	0.0	0.0	13565.0	15929.0	215.0
20260908	1937.0	-94.0	-1843.0	0.0	0.0	13570.0	17194.0	235.0
20260907	-13216.0	18111.0	-2728.0	0.0	0.0	13690.0	42950.0	586.0
20260904	694.0	-1616.0	922.0	0.0	0.0	13705.0	11273.0	155.0
20260903	-9123.0	8037.0	999.0	0.0	0.0	13860.0	27666.0	385.0
20260902	15801.0	-16378.0	877.0	0.0	0.0	13610.0	37639.0	515.0
20260901	-830.0	-866.0	250.0	0.0	0.0	13825.0	23901.0	330.0
20260831	1799.0	-1181.0	-618.0	0.0	0.0	13730.0	6346.0	87.0
20260828	-12393.0	12771.0	-378.0	0.0	0.0	13745.0	29130.0	399.0
20260827	-3180.0	2606.0	574.0	0.0	0.0	13585.0	18422.0	251.0
20260826	-3181.0	3604.0	-423.0	0.0	0.0	13715.0	15579.0	214.0
20260825	-3093.0	1900.0	492.0	0.0	0.0	13500.0	15550.0	209.0
20260824	-5031.0	4803.0	228.0	0.0	0.0	13320.0	13312.0	177.0
20260821	-260.0	-230.0	489.0	0.0	0.0	13325.0	11337.0	150.0
20260820	14185.0	-11656.0	-2529.0	0.0	0.0	13340.0	27464.0	366.0
20260819	404.0	-495.0	91.0	280.0	280.0	13370.0	18712.0	248.0
20260818	1145.0	-839.0	-314.0	0.0	0.0	13595.0	18829.0	257.0
20260814	-6597.0	8374.0	-1777.0	0.0	0.0	13880.0	35362.0	487.0
20260813	-2997.0	265.0	2731.0	0.0	0.0	13480.0	20430.0	276.0

date	close	volume	OBV
20260910	13690.0	8700.0	60116
20260909	13565.0	15929.0	51416
20260908	13570.0	17194.0	67345
20260907	13690.0	42950.0	84539
20260904	13705.0	11273.0	127489
20260903	13860.0	27666.0	138762
20260902	13610.0	37639.0	111096
20260901	13825.0	23901.0	148735
20260831	13730.0	6346.0	124834
20260828	13745.0	29130.0	131180
20260827	13535.0	18490.0	102050
20260826	13664.0	15637.0	120540
20260825	13450.0	15608.0	104903
20260824	13271.0	13361.0	89295
20260821	13276.0	11379.0	102656
20260820	13291.0	27566.0	114035
20260819	13321.0	18781.0	141601
20260818	13545.0	18899.0	160382
20260814	13829.0	35493.0	179281
20260813	13430.0	20506.0	143788

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-13565.0	15929	20.0	0.0	69.0	0.0	20.0	0.04	0.00
20260908	-13570.0	17194	46.0	0.0	49.0	0.0	46.0	0.39	0.00
20260907	-13690.0	42950	0.0	45.0	3.0	0.0	-45.0	0.00	0.00
20260904	-13705.0	11273	45.0	1200.0	48.0	0.0	-1155.0	0.11	0.00
20260903	13860.0	27666	1210.0	102.0	1203.0	15.0	1108.0	5.06	0.03
20260902	-13610.0	37639	52.0	53.0	95.0	1.0	-1.0	0.81	0.00
20260901	13825.0	23901	4.0	70.0	96.0	1.0	-66.0	0.01	0.00
20260831	-13730.0	6346	66.0	0.0	162.0	2.0	66.0	0.35	0.00
20260828	13745.0	29130	0.0	0.0	96.0	1.0	0.0	0.00	0.00
20260827	-13585.0	18422	0.0	4.0	96.0	1.0	-4.0	0.00	0.00
20260826	13715.0	15579	3.0	0.0	100.0	1.0	3.0	0.02	0.00
20260825	13500.0	15550	0.0	0.0	97.0	1.0	0.0	0.00	0.00
20260824	-13320.0	13312	1.0	51.0	97.0	1.0	-50.0	0.00	0.00
20260821	-13325.0	11337	57.0	6.0	147.0	1.0	51.0	0.30	0.00
20260820	-13340.0	27464	92.0	0.0	96.0	1.0	92.0	0.48	0.00
20260819	-13370.0	18712	13.0	13.0	4.0	0.0	0.0	0.03	0.00
20260818	-13595.0	18829	0.0	0.0	4.0	0.0	0.0	0.00	0.00
20260814	13880.0	35362	0.0	0.0	4.0	0.0	0.0	0.00	0.00
20260813	-13480.0	20430	0.0	57.0	4.0	0.0	-57.0	0.00	0.00
20260812	-13485.0	10778	0.0	0.0	61.0	0.0	0.0	0.00	0.00