화승코퍼레이션

013520

회사는 Auto Parts Business(자동차부품), Material Business(소재), General Trade Business(종합무역), Product Business(산업용품 및 EF부품, 방산부품 등) 등 다양한 사업 부문을 영위하고 있습니다. 북남미, 아시아, 인도 등 해외 생산거점을 활용하여 글로벌 시장에서 경쟁력을 확보하고 있으며, 기술력과 품질을 바탕으로 글로벌 공급자로서의 입지를 강화하고 있습니다.

자동차부품 소재 종합무역 산업용품 EF부품 방산부품 자동차부품 소재 산업용품 EF부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-1815.0	-620.0	2435.0	0.0	-546.0	-66.0	2495.0	58260.0	145.0
20260909	16761.0	-9110.0	-7591.0	-8957.0	0.0	-33.0	2545.0	54314.0	136.0
20260908	39267.0	-9018.0	-30250.0	-8754.0	-43.0	0.0	2520.0	70361.0	179.0
20260907	6808.0	-265.0	-6543.0	0.0	0.0	0.0	2595.0	62457.0	160.0
20260904	27136.0	-1332.0	-25834.0	0.0	0.0	0.0	2570.0	44927.0	115.0
20260903	19427.0	1149.0	-17164.0	0.0	0.0	0.0	2590.0	60440.0	157.0
20260902	14715.0	5415.0	-20183.0	5027.0	-2.0	33.0	2640.0	82831.0	219.0
20260901	18910.0	8664.0	-27715.0	8242.0	0.0	0.0	2650.0	77948.0	206.0
20260831	18827.0	75.0	-18902.0	0.0	0.0	0.0	2690.0	76919.0	204.0
20260828	1033.0	-2661.0	1628.0	0.0	-1.0	0.0	2655.0	45930.0	120.0
20260827	26384.0	1935.0	-28219.0	0.0	-8.0	0.0	2615.0	78322.0	206.0
20260826	-720.0	-20.0	662.0	0.0	0.0	0.0	2580.0	54127.0	139.0
20260825	4916.0	-9363.0	4447.0	-8883.0	0.0	0.0	2530.0	54842.0	135.0
20260824	8514.0	-155.0	-12515.0	0.0	0.0	0.0	2450.0	60245.0	147.0
20260821	-1498.0	-3309.0	4807.0	0.0	0.0	33.0	2450.0	118008.0	286.0
20260820	27441.0	1272.0	-29361.0	0.0	0.0	0.0	2455.0	75941.0	189.0
20260819	-3573.0	3097.0	-4761.0	0.0	-42.0	33.0	2535.0	124080.0	312.0
20260818	18536.0	4202.0	-26547.0	0.0	0.0	33.0	2610.0	172590.0	451.0
20260814	7592.0	-1652.0	-5940.0	0.0	-24.0	0.0	2720.0	157825.0	426.0
20260813	6991.0	-2162.0	-8269.0	0.0	0.0	0.0	2660.0	192290.0	506.0

date	close	volume	OBV
20260910	2495.0	58260.0	-607426
20260909	2545.0	54314.0	-549166
20260908	2520.0	70361.0	-603480
20260907	2595.0	62457.0	-533119
20260904	2570.0	44927.0	-595576
20260903	2590.0	60440.0	-550649
20260902	2640.0	82831.0	-490209
20260901	2650.0	77948.0	-407378
20260831	2690.0	76919.0	-329430
20260828	2655.0	45930.0	-406349
20260827	2615.0	78322.0	-452279
20260826	2580.0	54127.0	-530601
20260825	2530.0	54842.0	-584728
20260824	2450.0	60245.0	-639570
20260821	2450.0	118008.0	-639570
20260820	2455.0	75941.0	-521562
20260819	2535.0	124080.0	-445621
20260818	2610.0	172590.0	-321541
20260814	2720.0	157825.0	-148951
20260813	2660.0	192290.0	-306776

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	-2495	58260	36	0.06
20260909	2545	54314	545	1.00
20260908	-2520	70361	642	0.91
20260907	2595	62457	442	0.71
20260904	-2570	44927	43	0.10
20260903	-2590	60440	122	0.20
20260902	-2640	82831	3731	4.50
20260901	-2650	77948	4414	5.66
20260831	2690	76919	6921	9.00
20260828	2655	45930	4354	9.48
20260827	2615	78322	964	1.23
20260826	2580	54127	627	1.16
20260825	2530	54842	238	0.43
20260824	2450	60245	583	0.97
20260821	-2450	118008	137	0.12
20260820	-2455	75941	13	0.02
20260819	-2535	124080	124	0.10
20260818	-2610	172590	166	0.10
20260814	2720	157825	83	0.05
20260813	-2660	192290	219	0.11

시작가	종료가	거래량	순위
3266	3364	3041879	1
2578	2675	3009935	2
2283	2380	1999139	3
2480	2577	1870237	4
2676	2774	1695136	5
3168	3265	1632911	6
2873	2970	1555978	7
2381	2479	1238802	8
2775	2872	1176779	9
3070	3167	505274	10
2971	3069	339331	11
2184	2282	112650	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	2545.0	54314	8233.0	6633.0	612454.0	1395.0	1600.0	13.17	1.21
20260908	-2520.0	70361	1186.0	7343.0	610854.0	1392.0	-6157.0	2.63	1.21
20260907	2595.0	62457	4100.0	8478.0	617011.0	1407.0	-4378.0	6.78	1.22
20260904	-2570.0	44927	500.0	20270.0	621389.0	1420.0	-19770.0	0.60	1.23
20260903	-2590.0	60440	500.0	20987.0	641159.0	1468.0	-20487.0	0.64	1.27
20260902	-2640.0	82831	645.0	13933.0	661646.0	1516.0	-13288.0	0.83	1.32
20260901	-2650.0	77948	291.0	4514.0	674934.0	1549.0	-4223.0	0.62	1.34
20260831	2690.0	76919	1900.0	2275.0	679158.0	1558.0	-375.0	2.42	1.34
20260828	2655.0	45930	617.0	1652.0	679533.0	1559.0	-1035.0	1.13	1.34
20260827	2615.0	78322	3829.0	6222.0	680568.0	1562.0	-2393.0	6.98	1.35
20260826	2580.0	54127	9068.0	15190.0	682961.0	1573.0	-6122.0	15.04	1.35
20260825	2530.0	54842	1384.0	17704.0	689083.0	1595.0	-16320.0	1.17	1.37
20260824	2450.0	60245	11890.0	12268.0	705403.0	1643.0	-378.0	15.64	1.40
20260821	-2450.0	118008	3485.0	43361.0	705881.0	1660.0	-39876.0	2.80	1.40
20260820	-2455.0	75941	25161.0	12300.0	745757.0	1771.0	12861.0	14.57	1.48
20260819	-2535.0	124080	50272.0	24027.0	732896.0	1754.0	26245.0	31.84	1.46
20260818	-2610.0	172590	31403.0	54772.0	706651.0	1688.0	-23369.0	16.32	1.41
20260814	2720.0	157825	29528.0	69003.0	730020.0	1758.0	-39475.0	21.38	1.45
20260813	-2660.0	192290	5831.0	11582.0	769495.0	1868.0	-5751.0	11.62	1.53
20260812	-2680.0	138075	37408.0	12413.0	775246.0	1880.0	24995.0	45.77	1.54