1Q 미국우주항공테크

0131V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	10630.0	29000.0	307.0
20260914	-918.0	1445.0	-2530.0	10440.0	64001.0	668.0
20260911	5794.0	-8376.0	2522.0	10485.0	46400.0	485.0
20260910	31971.0	-30630.0	-2208.0	10500.0	90381.0	948.0
20260909	-4432.0	10585.0	-1152.0	10890.0	64051.0	699.0
20260908	4486.0	25168.0	-28055.0	10860.0	106513.0	1157.0
20260907	2904.0	244.0	-3059.0	10860.0	53418.0	578.0
20260904	-927.0	-454.0	1364.0	11100.0	99673.0	1106.0
20260903	161.0	-535.0	451.0	10795.0	85607.0	921.0
20260902	11920.0	-10556.0	-486.0	10775.0	48707.0	526.0
20260901	1407.0	1020.0	-2012.0	11115.0	120666.0	1338.0
20260831	7304.0	-10036.0	3308.0	11045.0	67090.0	744.0
20260828	14052.0	-13987.0	-188.0	11340.0	72595.0	828.0
20260827	6514.0	-6259.0	-256.0	11440.0	130620.0	1497.0
20260826	19006.0	-16999.0	-1902.0	11350.0	64209.0	728.0
20260825	147.0	-448.0	280.0	11610.0	57511.0	660.0
20260824	-278.0	1085.0	-494.0	11700.0	86739.0	1017.0
20260821	1806.0	633.0	-2481.0	11790.0	57285.0	673.0
20260820	-11934.0	11805.0	251.0	12210.0	45339.0	554.0
20260819	-20202.0	15723.0	4332.0	12205.0	75740.0	934.0

date	close	volume	OBV
20260915	10600.0	19310.0	-264108
20260914	10440.0	64001.0	-283418
20260911	10485.0	46400.0	-219417
20260910	10500.0	90381.0	-173017
20260909	10890.0	64051.0	-82636
20260908	10860.0	106513.0	-146687
20260907	10860.0	53418.0	-146687
20260904	11100.0	99673.0	-93269
20260903	10795.0	85607.0	-192942
20260902	10775.0	48707.0	-278549
20260901	11115.0	120666.0	-229842
20260831	11045.0	67090.0	-350508
20260828	11340.0	72595.0	-283418
20260827	11440.0	130620.0	-210823
20260826	11350.0	64209.0	-341443
20260825	11610.0	57511.0	-277234
20260824	11700.0	86739.0	-219723
20260821	11790.0	57285.0	-132984
20260820	12210.0	45339.0	-75699
20260819	12205.0	75740.0	-121038

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260914	-10440.0	64001	132.0	0.0	2208.0	26.0	132.0	0.14
20260911	-10485.0	46400	151.0	0.0	2076.0	25.0	151.0	0.23
20260910	-10500.0	90381	67.0	39.0	1925.0	23.0	28.0	0.06
20260909	10890.0	64051	200.0	0.0	1897.0	23.0	200.0	0.37
20260908	10860.0	106513	1.0	65.0	1697.0	21.0	-64.0	0.00
20260907	-10860.0	53418	62.0	15.0	1761.0	21.0	47.0	0.07
20260904	11100.0	99673	0.0	0.0	1714.0	21.0	0.0	0.00
20260903	10795.0	85607	0.0	0.0	1714.0	21.0	0.0	0.00
20260902	-10775.0	48707	0.0	0.0	1714.0	21.0	0.0	0.00
20260901	11115.0	120666	0.0	0.0	1714.0	21.0	0.0	0.00
20260831	-11045.0	67090	0.0	0.0	1714.0	21.0	0.0	0.00
20260828	-11340.0	72595	35.0	0.0	1714.0	21.0	35.0	0.05
20260827	11440.0	130620	0.0	0.0	1679.0	20.0	0.0	0.00
20260826	-11350.0	64209	0.0	0.0	1679.0	20.0	0.0	0.00
20260825	-11610.0	57511	0.0	137.0	1679.0	20.0	-137.0	0.00
20260824	-11700.0	86739	137.0	9.0	1816.0	22.0	128.0	0.30
20260821	-11790.0	57285	9.0	0.0	1688.0	20.0	9.0	0.01
20260820	12210.0	45339	32.0	0.0	1679.0	20.0	32.0	0.01
20260819	-12205.0	75740	0.0	32.0	1647.0	20.0	-32.0	0.00
20260818	-12280.0	169354	49.0	17.0	1679.0	20.0	32.0	0.04