모베이스전자

012860

㈜모베이스전자는 자동차용 전자부품 및 전장부품을 생산·공급하는 기업으로, Smart key system, Car lock set, Power window switch 등 다양한 제품을 제공합니다. 동종업계 선두주자로서 R&D를 통한 기술력과 생산 능력을 강화하고 있으며, 전기차 시장 진출을 위해 BMM, BMS 등 신제품도 양산하고 있습니다.

자동차 전자부품 전장부품 전기차 부품 Smart key system Car lock set Power window switch Multifunction switch BDC BCM FOB

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	111136.0	-912.0	-116573.0	2400.0	891894.0	2130.0
20260917	-27029.0	-496.0	27551.0	2300.0	174418.0	394.0
20260916	19870.0	1364.0	-24142.0	2225.0	113852.0	253.0
20260915	591.0	-4944.0	2408.0	2250.0	123415.0	276.0
20260914	11547.0	4866.0	-16417.0	2240.0	171350.0	384.0
20260911	26592.0	-10105.0	-16487.0	2315.0	243035.0	557.0
20260910	-109420.0	10749.0	100271.0	2335.0	407299.0	925.0
20260909	45544.0	-1356.0	-44188.0	2250.0	170501.0	383.0
20260908	30955.0	-2710.0	-28245.0	2250.0	322696.0	733.0
20260907	57687.0	-4195.0	-53600.0	2255.0	382182.0	868.0
20260904	86163.0	-6506.0	-79687.0	2215.0	419321.0	907.0
20260903	26679.0	13903.0	-40882.0	2085.0	270989.0	565.0
20260902	63926.0	396.0	-64814.0	2115.0	287886.0	618.0
20260901	98542.0	0.0	-98678.0	2235.0	198610.0	441.0
20260831	-93794.0	522.0	93103.0	2260.0	238389.0	525.0
20260828	41478.0	50.0	-42259.0	2250.0	210659.0	471.0
20260827	31428.0	-2085.0	-29496.0	2265.0	152839.0	348.0
20260826	-36777.0	-3981.0	40414.0	2295.0	431910.0	990.0
20260825	-67206.0	3600.0	63400.0	2350.0	275770.0	635.0
20260824	-60000.0	360.0	59640.0	2300.0	382709.0	881.0

date	close	volume	OBV
20260918	2405.0	870898.0	1195690
20260917	2300.0	174418.0	324792
20260916	2225.0	113852.0	150374
20260915	2250.0	123415.0	264226
20260914	2240.0	171350.0	140811
20260911	2315.0	243035.0	312161
20260910	2335.0	407299.0	555196
20260909	2250.0	170501.0	147897
20260908	2250.0	322696.0	147897
20260907	2255.0	382182.0	470593
20260904	2215.0	419321.0	88411
20260903	2085.0	270989.0	-330910
20260902	2115.0	287886.0	-59921
20260901	2235.0	198610.0	227965
20260831	2260.0	238389.0	426575
20260828	2250.0	210659.0	188186
20260827	2265.0	152839.0	398845
20260826	2295.0	431910.0	551684
20260825	2350.0	275770.0	983594
20260824	2300.0	382709.0	707824

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	2410	915155	50267	5.49	195011.0	0.27
20260917	2300	174418	13110	7.52	195011.0	0.27
20260916	-2225	113852	10209	8.97	195011.0	0.27
20260915	2250	123415	10122	8.20	195675.0	0.27
20260914	-2240	171350	13575	7.92	195675.0	0.27
20260911	-2315	243035	19198	7.90	197041.0	0.27
20260910	2335	407299	7431	1.82	197041.0	0.27
20260909	2250	170501	16411	9.63	214026.0	0.29
20260908	-2250	322696	27568	8.54	214026.0	0.29
20260907	2255	382182	35340	9.25	214034.0	0.29
20260904	2215	419321	26253	6.26	214034.0	0.29
20260903	-2085	270989	22234	8.20	214034.0	0.29
20260902	-2115	287886	20255	7.04	214134.0	0.29
20260901	-2235	198610	17829	8.98	214132.0	0.29
20260831	2260	238389	894	0.38	214132.0	0.29
20260828	-2250	210659	6967	3.31	216755.0	0.30
20260827	-2265	152839	2364	1.55	214102.0	0.29
20260826	-2295	431910	2090	0.48	212880.0	0.29
20260825	2350	275770	1421	0.52	212312.0	0.29
20260824	2300	382709	908	0.24	210916.0	0.29

시작가	종료가	거래량	순위
5692	6029	71955170	1
4342	4678	62686847	2
3666	4003	37625520	3
3329	3665	33837204	4
4004	4341	32504275	5
2316	2653	13850971	6
1978	2315	12463776	7
2991	3328	8528374	8
5017	5353	8432677	9
2654	2990	4685335	10

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	2300.0	174418	4218.0	5581.0	524402.0	1327.0	-1363.0	3.41	0.71
20260916	-2225.0	113852	14624.0	2590.0	525765.0	1329.0	12034.0	8.53	0.71
20260915	2250.0	123415	34328.0	4944.0	513731.0	1301.0	29384.0	14.11	0.69
20260914	-2240.0	171350	15099.0	45945.0	484347.0	1235.0	-30846.0	3.70	0.65
20260911	-2315.0	243035	4816.0	4986.0	515193.0	1317.0	-170.0	2.82	0.69
20260910	2335.0	407299	23188.0	11935.0	515363.0	1319.0	11253.0	7.18	0.69
20260909	2250.0	170501	17895.0	6760.0	504110.0	1291.0	11135.0	4.68	0.67
20260908	-2250.0	322696	18187.0	21378.0	492975.0	1267.0	-3191.0	4.33	0.66
20260907	2255.0	382182	12035.0	15545.0	496166.0	1277.0	-3510.0	4.43	0.66
20260904	2215.0	419321	14103.0	10967.0	499676.0	1286.0	3136.0	4.89	0.67
20260903	-2085.0	270989	1576.0	1636.0	496540.0	1282.0	-60.0	0.79	0.66
20260902	-2115.0	287886	406.0	22575.0	496600.0	1283.0	-22169.0	0.16	0.66
20260901	-2235.0	198610	18285.0	18203.0	518769.0	1332.0	82.0	8.67	0.70
20260831	2260.0	238389	8591.0	7064.0	518687.0	1340.0	1527.0	5.61	0.70
20260828	-2250.0	210659	29850.0	14192.0	517160.0	1334.0	15658.0	6.90	0.69
20260827	-2265.0	152839	24043.0	16674.0	501502.0	1300.0	7369.0	8.71	0.68
20260826	-2295.0	431910	2873.0	14341.0	494133.0	1283.0	-11468.0	0.74	0.67
20260825	2350.0	275770	16185.0	10853.0	505601.0	1310.0	5332.0	3.84	0.68
20260824	2300.0	382709	6931.0	6950.0	500269.0	1298.0	-19.0	2.12	0.67
20260821	-2250.0	421066	38111.0	32192.0	500288.0	1302.0	5919.0	6.27	0.68