신일제약
012790당사는 1971년에 설립된 의약품 제조 및 판매 기업입니다. 정제, 캡슐제, 주사제 등 다양한 의약품과 함께 CDMO 사업, 기능성 화장품 및 건강기능식품 사업을 영위하고 있습니다.
의약품
CDMO
기능성화장품
건강기능식품
의약외품
정제
캡슐제
시럽제
연고
크림제
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -8973.0 | 0.0 | -48.0 | 0.0 | 0.0 | 0.0 | 6050.0 | 11168.0 | 68.0 |
| 20260909 | 1465.0 | 0.0 | -1065.0 | 0.0 | 0.0 | 0.0 | 6050.0 | 6930.0 | 42.0 |
| 20260908 | -728.0 | -431.0 | -541.0 | 160.0 | 0.0 | 0.0 | 6090.0 | 4397.0 | 26.0 |
| 20260907 | -3762.0 | 305.0 | 3457.0 | 0.0 | 0.0 | 0.0 | 6020.0 | 13642.0 | 82.0 |
| 20260904 | -6796.0 | 41.0 | -1430.0 | 0.0 | 0.0 | 0.0 | 6050.0 | 13749.0 | 83.0 |
| 20260903 | -6240.0 | 25.0 | -725.0 | 0.0 | 0.0 | 0.0 | 6020.0 | 15477.0 | 93.0 |
| 20260902 | -2715.0 | 124.0 | 891.0 | 0.0 | 0.0 | 0.0 | 6050.0 | 7116.0 | 43.0 |
| 20260901 | -8494.0 | 1.0 | -3650.0 | 0.0 | 0.0 | 0.0 | 6080.0 | 33486.0 | 202.0 |
| 20260831 | -7808.0 | -198.0 | 1247.0 | 0.0 | 0.0 | 0.0 | 5990.0 | 17534.0 | 105.0 |
| 20260828 | 179.0 | 69.0 | -248.0 | 0.0 | 0.0 | 0.0 | 5990.0 | 2972.0 | 18.0 |
| 20260827 | -1623.0 | 190.0 | -1862.0 | 200.0 | 0.0 | 0.0 | 5970.0 | 8835.0 | 53.0 |
| 20260826 | -869.0 | -66.0 | -1565.0 | 0.0 | 0.0 | 0.0 | 6000.0 | 8809.0 | 53.0 |
| 20260825 | 282.0 | 122.0 | -1061.0 | 0.0 | 0.0 | 0.0 | 5950.0 | 14160.0 | 84.0 |
| 20260824 | -18642.0 | 48.0 | 11609.0 | 0.0 | 0.0 | 0.0 | 5950.0 | 34684.0 | 207.0 |
| 20260821 | -4937.0 | 949.0 | -346.0 | 0.0 | 0.0 | 949.0 | 5820.0 | 10497.0 | 61.0 |
| 20260820 | -4796.0 | 1000.0 | -3484.0 | 0.0 | 0.0 | 1000.0 | 5850.0 | 14114.0 | 83.0 |
| 20260819 | -15269.0 | 4749.0 | -9866.0 | 30.0 | 0.0 | 4823.0 | 5870.0 | 29931.0 | 176.0 |
| 20260818 | -15006.0 | 8.0 | -7076.0 | 0.0 | 0.0 | 0.0 | 5900.0 | 28386.0 | 169.0 |
| 20260814 | -13565.0 | 160.0 | -2230.0 | 0.0 | 0.0 | 0.0 | 5970.0 | 27528.0 | 163.0 |
| 20260813 | -2233.0 | -42.0 | -5462.0 | 120.0 | 0.0 | 0.0 | 5850.0 | 16514.0 | 97.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 6050.0 | 11168.0 | 105878 |
| 20260909 | 6050.0 | 6930.0 | 105878 |
| 20260908 | 6090.0 | 4397.0 | 112808 |
| 20260907 | 6020.0 | 13642.0 | 108411 |
| 20260904 | 6050.0 | 13749.0 | 122053 |
| 20260903 | 6020.0 | 15477.0 | 108304 |
| 20260902 | 6050.0 | 7116.0 | 123781 |
| 20260901 | 6080.0 | 33486.0 | 130897 |
| 20260831 | 5990.0 | 17534.0 | 97411 |
| 20260828 | 5990.0 | 2972.0 | 97411 |
| 20260827 | 5970.0 | 8835.0 | 94439 |
| 20260826 | 6000.0 | 8809.0 | 103274 |
| 20260825 | 5950.0 | 14160.0 | 94465 |
| 20260824 | 5950.0 | 34684.0 | 94465 |
| 20260821 | 5820.0 | 10497.0 | 59781 |
| 20260820 | 5850.0 | 14114.0 | 70278 |
| 20260819 | 5870.0 | 29931.0 | 84392 |
| 20260818 | 5900.0 | 28386.0 | 114323 |
| 20260814 | 5970.0 | 27528.0 | 142709 |
| 20260813 | 5850.0 | 16514.0 | 115181 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 6050 | 11170 | 50 | 0.45 | 39347.0 | 0.33 |
| 20260909 | -6050 | 6930 | 372 | 5.37 | 39347.0 | 0.33 |
| 20260908 | 6090 | 4397 | 64 | 1.46 | 39347.0 | 0.33 |
| 20260907 | -6020 | 13642 | 132 | 0.97 | 39382.0 | 0.33 |
| 20260904 | 6050 | 13749 | 980 | 7.13 | 39470.0 | 0.33 |
| 20260903 | -6020 | 15477 | 129 | 0.83 | 39467.0 | 0.33 |
| 20260902 | -6050 | 7116 | 39 | 0.55 | 39404.0 | 0.33 |
| 20260901 | 6080 | 33486 | 881 | 2.63 | 39373.0 | 0.33 |
| 20260831 | 5990 | 17534 | 275 | 1.57 | 39216.0 | 0.33 |
| 20260828 | 5990 | 2972 | 199 | 6.70 | 39053.0 | 0.33 |
| 20260827 | -5970 | 8835 | 257 | 2.91 | 39279.0 | 0.33 |
| 20260826 | 6000 | 8809 | 112 | 1.27 | 39295.0 | 0.33 |
| 20260825 | 5950 | 14160 | 85 | 0.60 | 39305.0 | 0.33 |
| 20260824 | 5950 | 34684 | 1504 | 4.34 | 39410.0 | 0.33 |
| 20260821 | -5820 | 10497 | 91 | 0.87 | 40035.0 | 0.33 |
| 20260820 | -5850 | 14114 | 593 | 4.20 | 40158.0 | 0.34 |
| 20260819 | -5870 | 29931 | 1047 | 3.50 | 40258.0 | 0.34 |
| 20260818 | -5900 | 28386 | 2060 | 7.26 | 40085.0 | 0.33 |
| 20260814 | 5970 | 27528 | 607 | 2.21 | 40300.0 | 0.34 |
| 20260813 | -5850 | 16514 | 433 | 2.62 | 40453.0 | 0.34 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5953 | 6084 | 556545 | 1 |
| 5821 | 5952 | 482452 | 2 |
| 5163 | 5294 | 327829 | 3 |
| 5295 | 5425 | 326451 | 4 |
| 4899 | 5030 | 286448 | 5 |
| 6348 | 6479 | 249974 | 6 |
| 5031 | 5162 | 196063 | 7 |
| 5558 | 5689 | 165080 | 8 |
| 6216 | 6347 | 120704 | 9 |
| 5426 | 5557 | 104656 | 10 |
| 5690 | 5820 | 80840 | 11 |
| 6085 | 6215 | 63630 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -6050.0 | 6930 | 62.0 | 2234.0 | 152607.0 | 1353.0 | -2172.0 | 0.45 | 1.27 |
| 20260908 | 6090.0 | 4397 | 102.0 | 213.0 | 154779.0 | 1377.0 | -111.0 | 0.73 | 1.29 |
| 20260907 | -6020.0 | 13642 | 258.0 | 2991.0 | 154890.0 | 1377.0 | -2733.0 | 1.65 | 1.29 |
| 20260904 | 6050.0 | 13749 | 209.0 | 1791.0 | 157623.0 | 1390.0 | -1582.0 | 2.93 | 1.30 |
| 20260903 | -6020.0 | 15477 | 1279.0 | 1078.0 | 159205.0 | 1401.0 | 201.0 | 3.81 | 1.32 |
| 20260902 | -6050.0 | 7116 | 1104.0 | 278.0 | 159004.0 | 1406.0 | 826.0 | 6.29 | 1.31 |
| 20260901 | 6080.0 | 33486 | 132.0 | 48.0 | 158178.0 | 1402.0 | 84.0 | 4.44 | 1.31 |
| 20260831 | 5990.0 | 17534 | 466.0 | 483.0 | 158094.0 | 1401.0 | -17.0 | 5.26 | 1.30 |
| 20260828 | 5990.0 | 2972 | 64.0 | 100.0 | 158111.0 | 1404.0 | -36.0 | 0.72 | 1.30 |
| 20260827 | -5970.0 | 8835 | 95.0 | 557.0 | 158147.0 | 1404.0 | -462.0 | 0.67 | 1.30 |
| 20260826 | 6000.0 | 8809 | 261.0 | 591.0 | 158609.0 | 1416.0 | -330.0 | 0.75 | 1.32 |
| 20260825 | 5950.0 | 14160 | 58.0 | 667.0 | 158939.0 | 1417.0 | -609.0 | 0.54 | 1.32 |
| 20260824 | 5950.0 | 34684 | 215.0 | 146.0 | 159548.0 | 1422.0 | 69.0 | 1.51 | 1.32 |
| 20260821 | -5820.0 | 10497 | 0.0 | 326.0 | 159479.0 | 1422.0 | -326.0 | 0.00 | 1.32 |
| 20260820 | -5850.0 | 14114 | 262.0 | 1722.0 | 159805.0 | 1427.0 | -1460.0 | 0.91 | 1.32 |
| 20260819 | -5870.0 | 29931 | 291.0 | 1669.0 | 161265.0 | 1431.0 | -1378.0 | 1.04 | 1.34 |
| 20260818 | -5900.0 | 28386 | 1698.0 | 307.0 | 162643.0 | 1442.0 | 1391.0 | 10.28 | 1.35 |
| 20260814 | 5970.0 | 27528 | 640.0 | 518.0 | 161252.0 | 1435.0 | 122.0 | 1.21 | 1.34 |
| 20260813 | -5850.0 | 16514 | 1623.0 | 1503.0 | 161130.0 | 1436.0 | 120.0 | 5.72 | 1.34 |
| 20260812 | 5920.0 | 52804 | 837.0 | 2117.0 | 161010.0 | 1438.0 | -1280.0 | 2.12 | 1.33 |