한화에어로스페이스

012450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-4000.0	0.0	0.0	0.0	1055000.0	78350.0	84468.0
20260914	-26265.0	12869.0	10973.0	-560.0	14089.0	8951.0	1133000.0	196309.0	220524.0
20260911	-13499.0	5900.0	7613.0	8830.0	17400.0	1886.0	1081000.0	98030.0	105180.0
20260910	-13018.0	-44933.0	58267.0	-10332.0	7671.0	575.0	1067000.0	210165.0	222641.0
20260909	-19639.0	5792.0	13332.0	3359.0	-1159.0	-522.0	1047000.0	98175.0	102961.0
20260908	21325.0	-8366.0	-12822.0	816.0	-7004.0	-1796.0	1027000.0	91003.0	94509.0
20260907	30934.0	6105.0	-37516.0	-7073.0	-717.0	-1090.0	1039000.0	115095.0	119840.0
20260904	1148.0	10268.0	-11577.0	-611.0	-752.0	2531.0	1055000.0	62321.0	65430.0
20260903	-14447.0	18776.0	-3995.0	7354.0	4461.0	337.0	1047000.0	98743.0	103291.0
20260902	394.0	-4913.0	4516.0	4242.0	-2659.0	380.0	1025000.0	91966.0	94569.0
20260901	36785.0	-21981.0	-15242.0	-11338.0	-1945.0	94.0	1058000.0	113852.0	121176.0
20260831	31501.0	-12026.0	-19408.0	8914.0	-3926.0	-10876.0	1102000.0	178097.0	200200.0
20260828	-355.0	6027.0	-5887.0	2044.0	-5922.0	290.0	1157000.0	116700.0	132346.0
20260827	-19636.0	17961.0	1522.0	9160.0	1725.0	-4713.0	1150000.0	139565.0	158096.0
20260826	7434.0	-12466.0	4977.0	-13172.0	-2556.0	-2951.0	1087000.0	83239.0	89466.0
20260825	4336.0	1517.0	-6119.0	-1531.0	1215.0	-1352.0	1102000.0	107478.0	119045.0
20260824	-12539.0	15123.0	-2350.0	-1963.0	4832.0	220.0	1105000.0	88498.0	98171.0
20260821	10045.0	-35049.0	24250.0	-16224.0	-10743.0	-5447.0	1085000.0	193892.0	211805.0
20260820	-18896.0	5898.0	13736.0	-3603.0	7710.0	-3262.0	1167000.0	251401.0	295896.0
20260819	33214.0	48001.0	-81774.0	36372.0	13776.0	4812.0	1177000.0	407773.0	486797.0

date	close	volume	OBV
20260915	1080000.0	58906.0	1784470
20260914	1133000.0	196309.0	1843376
20260911	1081000.0	98030.0	1647067
20260910	1067000.0	210165.0	1549037
20260909	1047000.0	98175.0	1338872
20260908	1027000.0	91003.0	1240697
20260907	1039000.0	115095.0	1331700
20260904	1055000.0	62321.0	1446795
20260903	1047000.0	98743.0	1384474
20260902	1025000.0	91966.0	1285731
20260901	1058000.0	113852.0	1377697
20260831	1102000.0	178097.0	1491549
20260828	1157000.0	116700.0	1669646
20260827	1150000.0	139565.0	1552946
20260826	1087000.0	83239.0	1413381
20260825	1102000.0	107478.0	1496620
20260824	1105000.0	88498.0	1604098
20260821	1085000.0	193892.0	1515600
20260820	1167000.0	251401.0	1709492
20260819	1177000.0	407773.0	1960893

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	1133000	196309	32801	16.71	7726.0	0.01
20260911	1081000	98030	34367	35.06	7726.0	0.01
20260910	1067000	210165	19860	9.45	7726.0	0.01
20260909	1047000	98175	9221	9.39	8852.0	0.02
20260908	-1027000	91003	6858	7.54	8852.0	0.02
20260907	-1039000	115095	7290	6.33	8813.0	0.02
20260904	1055000	62321	5224	8.38	6851.0	0.01
20260903	1047000	98743	12365	12.52	6899.0	0.01
20260902	-1025000	91966	12089	13.15	7256.0	0.01
20260901	-1058000	113852	16515	14.51	6925.0	0.01
20260831	-1102000	178097	30826	17.31	6318.0	0.01
20260828	1157000	116700	13513	11.58	3147.0	0.01
20260827	1150000	139565	18669	13.38	3152.0	0.01
20260826	-1087000	83239	9979	11.99	4079.0	0.01
20260825	-1102000	107478	34454	32.06	2573.0	0.00
20260824	1105000	88498	7118	8.04	2659.0	0.01
20260821	-1085000	193892	44393	22.90	1784.0	0.00
20260820	-1167000	251401	21762	8.66	1881.0	0.00
20260819	1177000	407773	38479	9.44	1687.0	0.00
20260818	-1146000	207676	17616	8.48	1203.0	0.00

시작가	종료가	거래량	순위
1052333	1112915	3736166	1
1112916	1173499	3592812	2
1415833	1476415	3097384	3
991750	1052332	2805372	4
1173500	1234082	2426346	5
870583	931165	2090051	6
1234083	1294665	2018716	7
1294666	1355249	1761433	8
1476416	1536999	1453501	9
931166	991749	1343056	10
1355250	1415832	792450	11
809999	870582	546267	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	1047000.0	98175	10602.0	7137.0	106582.0	104335.0	3465.0	9.21	0.20
20260908	-1027000.0	91003	4044.0	2701.0	103347.0	100947.0	1343.0	6.48	0.19
20260907	-1039000.0	115095	3723.0	8080.0	102044.0	100181.0	-4357.0	3.77	0.19
20260904	1055000.0	62321	5059.0	7800.0	106410.0	104789.0	-2741.0	5.49	0.20
20260903	1047000.0	98743	12115.0	8033.0	109152.0	108718.0	4082.0	10.63	0.20
20260902	-1025000.0	91966	13996.0	7154.0	105119.0	105521.0	6842.0	7.85	0.20
20260901	-1058000.0	113852	5747.0	4601.0	98378.0	99254.0	1146.0	4.91	0.18
20260831	-1102000.0	178097	4499.0	8425.0	97316.0	98370.0	-3926.0	3.21	0.18
20260828	1157000.0	116700	6470.0	7163.0	101313.0	102312.0	-693.0	7.77	0.19
20260827	1150000.0	139565	5576.0	4452.0	102121.0	103427.0	1124.0	5.18	0.19
20260826	-1087000.0	83239	4742.0	9606.0	100999.0	102455.0	-4864.0	5.35	0.19
20260825	-1102000.0	107478	11905.0	14267.0	105870.0	107598.0	-2362.0	6.13	0.19
20260824	1105000.0	88498	17520.0	21193.0	108242.0	109856.0	-3673.0	6.96	0.20
20260821	-1085000.0	193892	68361.0	46977.0	111963.0	113339.0	21384.0	16.75	0.21
20260820	-1167000.0	251401	8643.0	11420.0	90944.0	90061.0	-2777.0	4.15	0.16
20260819	1177000.0	407773	12850.0	9445.0	93740.0	92418.0	3405.0	7.42	0.18
20260818	-1146000.0	207676	6202.0	11535.0	90363.0	89291.0	-5333.0	2.38	0.16
20260814	-1160000.0	172790	21415.0	15429.0	94831.0	92653.0	5986.0	7.12	0.17
20260813	1185000.0	259007	10243.0	9744.0	88886.0	87861.0	499.0	6.46	0.16
20260812	1156000.0	300729	4768.0	6492.0	88392.0	86676.0	-1724.0	2.00	0.16

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250821	한화에어로스페이스	012450	4081625.0	7.92	834000.0
20240522	한화에어로스페이스	012450	3827957.0	7.56	204759.0
20240316	한화에어로스페이스	012450	4342065.0	8.58	183468.0
20240103	한화에어로스페이스	012450	4641618.0	9.17	135793.0
20231006	한화에어로스페이스	012450	4103375.0	8.10	100648.0
20230406	한화에어로스페이스	012450	4618372.0	9.12	115317.0
20220919	한화에어로스페이스	012450	5130472.0	10.13	75180.0
20220826	한화에어로스페이스	012450	6276492.0	12.40	79866.0
20220708	한화에어로스페이스	012450	6800981.0	13.43	45434.0
20220610	한화에어로스페이스	012450	6409089.0	12.66	60205.0