뉴인텍
012340당사는 커패시터 및 증착필름의 제조와 판매를 주요 사업으로 영위하고 있습니다. 커패시터와 그 주요 원재료인 증착필름을 직접 생산하며, 다양한 산업 분야에 제품을 공급하고 있습니다.
커패시터
증착필름
커패시터
증착필름
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 147111.0 | -88884.0 | -63927.0 | 0.0 | 0.0 | 0.0 | 473.0 | 1002069.0 | 490.0 |
| 20260915 | 92894.0 | -13090.0 | -80637.0 | 0.0 | 0.0 | 0.0 | 446.0 | 819081.0 | 358.0 |
| 20260914 | -53202.0 | 27303.0 | 26888.0 | 0.0 | 0.0 | 0.0 | 423.0 | 356263.0 | 155.0 |
| 20260911 | 19790.0 | 4059.0 | -23849.0 | 0.0 | 0.0 | 0.0 | 470.0 | 173506.0 | 83.0 |
| 20260910 | -7369.0 | 18193.0 | -12039.0 | 0.0 | 0.0 | 0.0 | 505.0 | 383087.0 | 187.0 |
| 20260909 | -6821.0 | 22505.0 | -15684.0 | 0.0 | 0.0 | 0.0 | 526.0 | 200155.0 | 107.0 |
| 20260908 | -390.0 | -5257.0 | 1840.0 | 0.0 | 0.0 | 0.0 | 544.0 | 171387.0 | 93.0 |
| 20260907 | -51202.0 | 17788.0 | 33379.0 | 0.0 | 0.0 | 0.0 | 548.0 | 362195.0 | 201.0 |
| 20260904 | 22305.0 | -9223.0 | -13282.0 | 0.0 | 0.0 | 0.0 | 548.0 | 262368.0 | 141.0 |
| 20260903 | -10566.0 | 29601.0 | -19394.0 | 0.0 | 0.0 | 0.0 | 549.0 | 278401.0 | 154.0 |
| 20260902 | 1235.0 | 26436.0 | -27671.0 | 0.0 | 0.0 | 0.0 | 564.0 | 140884.0 | 81.0 |
| 20260901 | -27120.0 | 42983.0 | -15864.0 | 0.0 | 0.0 | 0.0 | 578.0 | 266405.0 | 155.0 |
| 20260831 | -36852.0 | -17631.0 | 54483.0 | 0.0 | 0.0 | -5171.0 | 599.0 | 454882.0 | 273.0 |
| 20260828 | -1773.0 | -634.0 | 8899.0 | 0.0 | 0.0 | 0.0 | 571.0 | 66699.0 | 38.0 |
| 20260827 | 7831.0 | -5587.0 | -1567.0 | 0.0 | 0.0 | 0.0 | 576.0 | 79937.0 | 46.0 |
| 20260826 | -7671.0 | 8611.0 | -940.0 | 0.0 | 0.0 | 0.0 | 579.0 | 85328.0 | 49.0 |
| 20260825 | -9534.0 | -1189.0 | 10517.0 | 0.0 | 0.0 | 0.0 | 579.0 | 127251.0 | 73.0 |
| 20260824 | -26425.0 | 17403.0 | 9022.0 | 0.0 | 0.0 | 0.0 | 573.0 | 126257.0 | 72.0 |
| 20260821 | -65439.0 | 51927.0 | 13093.0 | 0.0 | 0.0 | 0.0 | 550.0 | 522530.0 | 299.0 |
| 20260820 | 5142.0 | -14718.0 | 9496.0 | 0.0 | 0.0 | 0.0 | 602.0 | 154993.0 | 94.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 473.0 | 1002069.0 | -1205807 |
| 20260915 | 446.0 | 819081.0 | -2207876 |
| 20260914 | 423.0 | 356263.0 | -3026957 |
| 20260911 | 470.0 | 173506.0 | -2670694 |
| 20260910 | 505.0 | 383087.0 | -2497188 |
| 20260909 | 526.0 | 200155.0 | -2114101 |
| 20260908 | 544.0 | 171387.0 | -1913946 |
| 20260907 | 548.0 | 362195.0 | -1742559 |
| 20260904 | 548.0 | 262368.0 | -1742559 |
| 20260903 | 549.0 | 278401.0 | -1480191 |
| 20260902 | 564.0 | 140884.0 | -1201790 |
| 20260901 | 578.0 | 266405.0 | -1060906 |
| 20260831 | 599.0 | 454882.0 | -794501 |
| 20260828 | 571.0 | 66699.0 | -1249383 |
| 20260827 | 576.0 | 79937.0 | -1182684 |
| 20260826 | 579.0 | 85328.0 | -1102747 |
| 20260825 | 579.0 | 127251.0 | -1102747 |
| 20260824 | 573.0 | 126257.0 | -1229998 |
| 20260821 | 550.0 | 522530.0 | -1356255 |
| 20260820 | 602.0 | 154993.0 | -833725 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 446 | 819081 | 31 | 0.00 | 0.0 | 0.0 |
| 20260914 | -423 | 356263 | 1 | 0.00 | 0.0 | 0.0 |
| 20260911 | -470 | 173506 | 138 | 0.08 | 0.0 | 0.0 |
| 20260910 | -505 | 383087 | 148 | 0.04 | 0.0 | 0.0 |
| 20260909 | -526 | 200155 | 151 | 0.08 | 0.0 | 0.0 |
| 20260908 | -544 | 171387 | 324 | 0.19 | 0.0 | 0.0 |
| 20260907 | 548 | 362195 | 78 | 0.02 | 0.0 | 0.0 |
| 20260904 | -548 | 262368 | 6105 | 2.33 | 0.0 | 0.0 |
| 20260903 | -549 | 278401 | 2683 | 0.96 | 0.0 | 0.0 |
| 20260902 | -564 | 140884 | 201 | 0.14 | 0.0 | 0.0 |
| 20260901 | -578 | 266405 | 997 | 0.37 | 0.0 | 0.0 |
| 20260831 | 599 | 454882 | 738 | 0.16 | 0.0 | 0.0 |
| 20260828 | -571 | 66699 | 810 | 1.21 | 0.0 | 0.0 |
| 20260827 | -576 | 79937 | 1913 | 2.39 | 0.0 | 0.0 |
| 20260826 | 579 | 85328 | 1130 | 1.32 | 0.0 | 0.0 |
| 20260825 | 579 | 127251 | 4436 | 3.49 | 0.0 | 0.0 |
| 20260824 | 573 | 126257 | 1312 | 1.04 | 0.0 | 0.0 |
| 20260821 | -550 | 522530 | 2250 | 0.43 | 0.0 | 0.0 |
| 20260820 | -602 | 154993 | 3361 | 2.17 | 0.0 | 0.0 |
| 20260819 | -605 | 324360 | 5753 | 1.77 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1340 | 1454 | 9333446 | 1 |
| 537 | 651 | 9205084 | 2 |
| 881 | 995 | 6864261 | 3 |
| 1111 | 1224 | 6698717 | 4 |
| 652 | 766 | 4949225 | 5 |
| 767 | 880 | 3905409 | 6 |
| 1225 | 1339 | 3890545 | 7 |
| 422 | 536 | 2934161 | 8 |
| 996 | 1110 | 1434692 | 9 |
| 1684 | 1798 | 1345588 | 10 |
| 1455 | 1568 | 646842 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 446.0 | 819081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | -423.0 | 356263 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -470.0 | 173506 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -505.0 | 383087 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -526.0 | 200155 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -544.0 | 171387 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 548.0 | 362195 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -548.0 | 262368 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -549.0 | 278401 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -564.0 | 140884 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -578.0 | 266405 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 599.0 | 454882 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -571.0 | 66699 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -576.0 | 79937 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 579.0 | 85328 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 579.0 | 127251 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 573.0 | 126257 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -550.0 | 522530 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -602.0 | 154993 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -605.0 | 324360 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |