계양전기우

012205

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260916	-1.0	1.0	5150.0	4526.0	23.0
20260915	-1.0	1.0	5290.0	4471.0	24.0
20260914	37.0	-37.0	5210.0	4816.0	25.0
20260911	209.0	32.0	5250.0	6162.0	32.0
20260910	-87.0	45.0	5150.0	6427.0	33.0
20260909	-30.0	26.0	5240.0	7769.0	41.0
20260908	-147.0	30.0	5250.0	13044.0	68.0
20260907	-312.0	272.0	5100.0	18174.0	93.0
20260904	-44.0	44.0	5220.0	11604.0	60.0
20260903	-581.0	81.0	5120.0	13025.0	67.0
20260902	0.0	0.0	5300.0	21387.0	113.0
20260901	0.0	0.0	5510.0	20247.0	112.0
20260831	0.0	0.0	5750.0	6726.0	38.0
20260828	-70.0	0.0	5780.0	9639.0	56.0
20260827	0.0	0.0	5810.0	7666.0	45.0
20260826	0.0	0.0	5810.0	13830.0	80.0
20260825	0.0	0.0	5890.0	14635.0	86.0
20260824	0.0	0.0	5900.0	7238.0	43.0
20260821	0.0	0.0	6100.0	18586.0	114.0
20260820	0.0	0.0	6510.0	11760.0	77.0

date	close	volume	OBV
20260916	5150.0	4526.0	13656
20260915	5290.0	4471.0	18182
20260914	5210.0	4816.0	13711
20260911	5250.0	6162.0	18527
20260910	5150.0	6427.0	12365
20260909	5240.0	7769.0	18792
20260908	5250.0	13044.0	26561
20260907	5100.0	18174.0	13517
20260904	5220.0	11604.0	31691
20260903	5120.0	13025.0	20087
20260902	5300.0	21387.0	33112
20260901	5510.0	20247.0	54499
20260831	5750.0	6726.0	74746
20260828	5780.0	9639.0	81472
20260827	5810.0	7666.0	91111
20260826	5810.0	13830.0	91111
20260825	5890.0	14635.0	104941
20260824	5900.0	7238.0	119576
20260821	6100.0	18586.0	126814
20260820	6510.0	11760.0	145400

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260810	6360.0	20132	0.0	546.0	0.0	0.0	-546.0	0.0	0.00
20260807	6300.0	12239	0.0	0.0	546.0	1.0	0.0	0.0	0.04
20260806	-6280.0	12157	0.0	0.0	546.0	1.0	0.0	0.0	0.04
20260805	6470.0	20955	0.0	0.0	546.0	1.0	0.0	0.0	0.04
20260804	6080.0	14591	0.0	0.0	546.0	1.0	0.0	0.0	0.04
20260803	6060.0	17100	0.0	0.0	546.0	1.0	0.0	0.0	0.04
20260731	5720.0	19777	0.0	603.0	546.0	1.0	-603.0	0.0	0.04
20260730	-5310.0	23905	546.0	0.0	1149.0	4.0	546.0	6.2	0.09
20260729	-5760.0	15889	0.0	93.0	603.0	2.0	-93.0	0.0	0.05
20260728	-6300.0	8796	0.0	0.0	696.0	3.0	0.0	0.0	0.05
20260727	6820.0	7319	0.0	0.0	696.0	3.0	0.0	0.0	0.05
20260724	6940.0	22345	0.0	0.0	696.0	3.0	0.0	0.0	0.05
20260723	6660.0	14020	0.0	0.0	696.0	3.0	0.0	0.0	0.05
20260722	6600.0	15272	0.0	0.0	696.0	3.0	0.0	0.0	0.05
20260721	6510.0	21045	0.0	0.0	696.0	3.0	0.0	0.0	0.05
20260720	-6400.0	13996	0.0	0.0	696.0	3.0	0.0	0.0	0.05