계양전기

012200

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	-14770.0	-5022.0	19564.0	-22.0	3625.0	87350.0	312.0
20260909	10035.0	-4180.0	-6037.0	0.0	3620.0	143961.0	522.0
20260908	-1757.0	-27896.0	21258.0	0.0	3600.0	306637.0	1129.0
20260907	4862.0	-5058.0	5352.0	0.0	3670.0	173223.0	634.0
20260904	-35383.0	-38.0	37843.0	0.0	3600.0	151325.0	541.0
20260903	20229.0	-44.0	-23718.0	0.0	3490.0	180260.0	631.0
20260902	8010.0	-15849.0	5979.0	22.0	3535.0	168511.0	594.0
20260901	108536.0	-35855.0	-72599.0	0.0	3620.0	317598.0	1156.0
20260831	-11756.0	4.0	11661.0	0.0	3790.0	131977.0	489.0
20260828	34514.0	4.0	-34366.0	0.0	3750.0	138003.0	517.0
20260827	24147.0	-13.0	-23541.0	0.0	3805.0	135926.0	520.0
20260826	37065.0	-1.0	-37423.0	0.0	3825.0	173425.0	666.0
20260825	-27815.0	48.0	27652.0	0.0	3915.0	174527.0	666.0
20260824	149.0	17.0	-490.0	0.0	3880.0	167336.0	655.0
20260821	23316.0	327.0	-24856.0	0.0	3970.0	216183.0	865.0
20260820	-1588.0	401.0	-170.0	0.0	4270.0	215928.0	921.0
20260819	44622.0	311.0	-45720.0	22.0	4210.0	354795.0	1542.0
20260818	168284.0	446.0	-175367.0	0.0	4555.0	1961701.0	9395.0
20260814	-12055.0	316.0	10367.0	0.0	4335.0	353637.0	1531.0
20260813	22018.0	-9.0	-23353.0	0.0	4270.0	340228.0	1460.0

date	close	volume	OBV
20260910	3625.0	87350.0	3405484
20260909	3620.0	143961.0	3318134
20260908	3600.0	306637.0	3174173
20260907	3670.0	173223.0	3480810
20260904	3600.0	151325.0	3307587
20260903	3490.0	180260.0	3156262
20260902	3535.0	168511.0	3336522
20260901	3620.0	317598.0	3505033
20260831	3790.0	131977.0	3822631
20260828	3750.0	138003.0	3690654
20260827	3805.0	135926.0	3828657
20260826	3825.0	173425.0	3964583
20260825	3915.0	174527.0	4138008
20260824	3880.0	167336.0	3963481
20260821	3970.0	216183.0	4130817
20260820	4270.0	215928.0	4347000
20260819	4210.0	354795.0	4131072
20260818	4555.0	1961701.0	4485867
20260814	4335.0	353637.0	2524166
20260813	4270.0	340228.0	2170529

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	3625	87935	3110	3.54	135207.0	0.50
20260909	3620	143961	7147	4.96	135207.0	0.50
20260908	-3600	306637	6971	2.27	135207.0	0.50
20260907	3670	173223	4674	2.70	134721.0	0.49
20260904	3600	151325	735	0.49	193876.0	0.71
20260903	-3490	180260	2348	1.30	197799.0	0.73
20260902	-3535	168511	19334	11.47	197359.0	0.72
20260901	-3620	317598	73914	23.27	189394.0	0.70
20260831	3790	131977	931	0.71	142201.0	0.52
20260828	-3750	138003	3971	2.88	139045.0	0.51
20260827	-3805	135926	5298	3.90	137504.0	0.51
20260826	-3825	173425	2737	1.58	132728.0	0.49
20260825	3915	174527	1056	0.61	139239.0	0.51
20260824	-3880	167336	496	0.30	140712.0	0.52
20260821	-3970	216183	12703	5.88	140676.0	0.52
20260820	4270	215928	475	0.22	128942.0	0.47
20260819	-4210	354795	3680	1.04	128802.0	0.47
20260818	4555	1961701	6239	0.32	127020.0	0.47
20260814	4335	353637	5017	1.42	123997.0	0.46
20260813	4270	340228	11837	3.48	118021.0	0.43

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260909	3620.0	143961	33.0	32.0	126.0	1.0	0.01
20260908	-3600.0	306637	0.0	0.0	125.0	0.0	0.00
20260907	3670.0	173223	0.0	0.0	125.0	0.0	0.00
20260904	3600.0	151325	0.0	0.0	125.0	0.0	0.00
20260903	-3490.0	180260	0.0	2.0	125.0	-2.0	0.00
20260902	-3535.0	168511	0.0	37.0	127.0	-37.0	0.00
20260901	-3620.0	317598	0.0	2.0	164.0	-2.0	0.00
20260831	3790.0	131977	0.0	0.0	166.0	0.0	0.00
20260828	-3750.0	138003	67.0	67.0	166.0	0.0	0.03
20260827	-3805.0	135926	38.0	0.0	166.0	38.0	0.02
20260826	-3825.0	173425	1.0	0.0	128.0	1.0	0.00
20260825	3915.0	174527	0.0	0.0	127.0	0.0	0.00
20260824	-3880.0	167336	0.0	0.0	127.0	0.0	0.00
20260821	-3970.0	216183	1.0	0.0	127.0	1.0	0.00
20260820	4270.0	215928	409.0	668.0	126.0	-259.0	0.02
20260819	-4210.0	354795	0.0	0.0	385.0	0.0	0.00
20260818	4555.0	1961701	0.0	0.0	385.0	0.0	0.00
20260814	4335.0	353637	0.0	0.0	385.0	0.0	0.00
20260813	4270.0	340228	0.0	0.0	385.0	0.0	0.00
20260812	4220.0	309860	0.0	0.0	385.0	0.0	0.00