영흥
012160당사는 철강, 냉간선재, 자동차부품, 물류, 포장재, AI서비스 등 다양한 사업을 영위하고 있으며, 2025년 창원공장 생산설비 가동 중단 등으로 사업구조를 재편하고 있습니다. 주요 제품은 와이어로프, 강선, 자동차용 스프링, 냉간압조용선재, 친환경 포장재, AI서비스 및 3D 피규어 등입니다. 1950년대 설립 이후 상장과 주요 종속기업 인수, 일부 해외법인 청산 등 주요 연혁을 가지고 있습니다.
철강사업
냉간선재사업
자동차부품사업
물류사업
포장재사업
AI서비스사업
와이어로프
와이어
PC강연선
Inner Cable
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 7232.0 | -16130.0 | 8898.0 | 0.0 | 0.0 | -16129.0 | 2190.0 | 32432.0 | 69.0 |
| 20260917 | 20413.0 | -20073.0 | -340.0 | 0.0 | 0.0 | -20000.0 | 2135.0 | 30029.0 | 63.0 |
| 20260916 | 5868.0 | -19918.0 | 14050.0 | 0.0 | 0.0 | -20000.0 | 2175.0 | 29484.0 | 62.0 |
| 20260915 | 17434.0 | -20051.0 | 2617.0 | 0.0 | -66.0 | -20000.0 | 2200.0 | 46538.0 | 98.0 |
| 20260914 | 14895.0 | -19953.0 | 5059.0 | 0.0 | 14.0 | -19986.0 | 2180.0 | 70617.0 | 151.0 |
| 20260911 | 4443.0 | -20000.0 | 15557.0 | 0.0 | 0.0 | -20000.0 | 2215.0 | 31874.0 | 70.0 |
| 20260910 | 7396.0 | -23480.0 | 16084.0 | 0.0 | 0.0 | -20028.0 | 2245.0 | 37939.0 | 85.0 |
| 20260909 | 13268.0 | -16593.0 | 3745.0 | 0.0 | 0.0 | -20014.0 | 2270.0 | 150259.0 | 345.0 |
| 20260908 | 10153.0 | -20067.0 | 9914.0 | 0.0 | 0.0 | -20000.0 | 2390.0 | 34913.0 | 83.0 |
| 20260907 | 4857.0 | -8734.0 | 3877.0 | 0.0 | 0.0 | -8694.0 | 2400.0 | 29892.0 | 72.0 |
| 20260904 | 6916.0 | -10029.0 | 3113.0 | 0.0 | 0.0 | -10000.0 | 2350.0 | 18176.0 | 42.0 |
| 20260903 | 13847.0 | -9970.0 | -3877.0 | 0.0 | 0.0 | -10000.0 | 2360.0 | 32957.0 | 80.0 |
| 20260902 | 11679.0 | -9978.0 | -1701.0 | 0.0 | 0.0 | -10000.0 | 2495.0 | 20023.0 | 49.0 |
| 20260901 | 6105.0 | -9898.0 | 3793.0 | 0.0 | 0.0 | -10000.0 | 2505.0 | 25240.0 | 64.0 |
| 20260831 | 11030.0 | -10344.0 | -686.0 | 0.0 | 0.0 | -10000.0 | 2555.0 | 26599.0 | 68.0 |
| 20260828 | 3875.0 | 351.0 | -4226.0 | 0.0 | 0.0 | 0.0 | 2630.0 | 22382.0 | 58.0 |
| 20260827 | 9129.0 | -4.0 | -5224.0 | 0.0 | 0.0 | 0.0 | 2650.0 | 36772.0 | 98.0 |
| 20260826 | 1234.0 | -2.0 | -1232.0 | 0.0 | 0.0 | 0.0 | 2600.0 | 29806.0 | 78.0 |
| 20260825 | -3102.0 | 21.0 | 4936.0 | 0.0 | 0.0 | 0.0 | 2550.0 | 15186.0 | 38.0 |
| 20260824 | 4307.0 | -1809.0 | -2498.0 | 0.0 | 0.0 | 0.0 | 2560.0 | 23244.0 | 59.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 2110.0 | 31415.0 | -139820 |
| 20260917 | 2135.0 | 30029.0 | -108405 |
| 20260916 | 2175.0 | 29484.0 | -78376 |
| 20260915 | 2200.0 | 46538.0 | -48892 |
| 20260914 | 2180.0 | 70617.0 | -95430 |
| 20260911 | 2215.0 | 31874.0 | -24813 |
| 20260910 | 2245.0 | 37939.0 | 7061 |
| 20260909 | 2270.0 | 150259.0 | 45000 |
| 20260908 | 2390.0 | 34913.0 | 195259 |
| 20260907 | 2400.0 | 29892.0 | 230172 |
| 20260904 | 2350.0 | 18176.0 | 200280 |
| 20260903 | 2360.0 | 32957.0 | 218456 |
| 20260902 | 2495.0 | 20023.0 | 251413 |
| 20260901 | 2505.0 | 25240.0 | 271436 |
| 20260831 | 2555.0 | 26599.0 | 296676 |
| 20260828 | 2630.0 | 22382.0 | 323275 |
| 20260827 | 2650.0 | 36772.0 | 345657 |
| 20260826 | 2600.0 | 29806.0 | 308885 |
| 20260825 | 2550.0 | 15186.0 | 279079 |
| 20260824 | 2560.0 | 23244.0 | 294265 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 2180 | 32433 | 686 | 2.12 | 0.0 | 0.0 |
| 20260917 | -2135 | 30029 | 217 | 0.72 | 0.0 | 0.0 |
| 20260916 | 2175 | 29484 | 43 | 0.15 | 0.0 | 0.0 |
| 20260915 | 2200 | 46538 | 480 | 1.03 | 0.0 | 0.0 |
| 20260914 | -2180 | 70617 | 151 | 0.21 | 0.0 | 0.0 |
| 20260911 | -2215 | 31874 | 29 | 0.09 | 0.0 | 0.0 |
| 20260910 | -2245 | 37939 | 144 | 0.38 | 0.0 | 0.0 |
| 20260909 | -2270 | 150259 | 90 | 0.06 | 0.0 | 0.0 |
| 20260908 | -2390 | 34913 | 166 | 0.48 | 0.0 | 0.0 |
| 20260907 | 2400 | 29892 | 539 | 1.80 | 0.0 | 0.0 |
| 20260904 | -2350 | 18176 | 59 | 0.32 | 0.0 | 0.0 |
| 20260903 | -2360 | 32957 | 72 | 0.22 | 0.0 | 0.0 |
| 20260902 | -2495 | 20023 | 53 | 0.26 | 0.0 | 0.0 |
| 20260901 | -2505 | 25240 | 5 | 0.02 | 0.0 | 0.0 |
| 20260831 | -2555 | 26599 | 35 | 0.13 | 0.0 | 0.0 |
| 20260828 | -2630 | 22382 | 109 | 0.49 | 0.0 | 0.0 |
| 20260827 | 2650 | 36772 | 109 | 0.30 | 0.0 | 0.0 |
| 20260826 | 2600 | 29806 | 223 | 0.75 | 0.0 | 0.0 |
| 20260825 | -2550 | 15186 | 109 | 0.72 | 0.0 | 0.0 |
| 20260824 | 2560 | 23244 | 424 | 1.82 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2120 | 2247 | 1779726 | 1 |
| 2376 | 2504 | 1772967 | 2 |
| 2505 | 2632 | 1132158 | 3 |
| 2248 | 2375 | 645481 | 4 |
| 1863 | 1990 | 551228 | 5 |
| 2761 | 2889 | 473542 | 6 |
| 1991 | 2119 | 462119 | 7 |
| 1349 | 1477 | 452451 | 8 |
| 1735 | 1862 | 425770 | 9 |
| 2633 | 2760 | 406098 | 10 |
| 1606 | 1734 | 185357 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -2135.0 | 30029 | 114.0 | 0.0 | 65506.0 | 141.0 | 114.0 | 0.24 | 0.41 |
| 20260916 | 2175.0 | 29484 | 0.0 | 1200.0 | 65392.0 | 141.0 | -1200.0 | 0.00 | 0.41 |
| 20260915 | 2200.0 | 46538 | 0.0 | 0.0 | 66592.0 | 144.0 | 0.0 | 0.00 | 0.41 |
| 20260914 | -2180.0 | 70617 | 0.0 | 0.0 | 66592.0 | 144.0 | 0.0 | 0.00 | 0.41 |
| 20260911 | -2215.0 | 31874 | 0.0 | 0.0 | 66592.0 | 144.0 | 0.0 | 0.00 | 0.41 |
| 20260910 | -2245.0 | 37939 | 2.0 | 0.0 | 66592.0 | 144.0 | 2.0 | 0.00 | 0.41 |
| 20260909 | -2270.0 | 150259 | 0.0 | 0.0 | 66590.0 | 144.0 | 0.0 | 0.00 | 0.41 |
| 20260908 | -2390.0 | 34913 | 257.0 | 0.0 | 66590.0 | 144.0 | 257.0 | 1.41 | 0.41 |
| 20260907 | 2400.0 | 29892 | 26.0 | 1300.0 | 66333.0 | 143.0 | -1274.0 | 0.07 | 0.41 |
| 20260904 | -2350.0 | 18176 | 221.0 | 1.0 | 67607.0 | 146.0 | 220.0 | 1.10 | 0.42 |
| 20260903 | -2360.0 | 32957 | 0.0 | 0.0 | 67387.0 | 146.0 | 0.0 | 0.00 | 0.42 |
| 20260902 | -2495.0 | 20023 | 0.0 | 0.0 | 67387.0 | 146.0 | 0.0 | 0.00 | 0.42 |
| 20260901 | -2505.0 | 25240 | 0.0 | 0.0 | 67387.0 | 146.0 | 0.0 | 0.00 | 0.42 |
| 20260831 | -2555.0 | 26599 | 1.0 | 0.0 | 67387.0 | 146.0 | 1.0 | 0.00 | 0.42 |
| 20260828 | -2630.0 | 22382 | 42.0 | 0.0 | 67386.0 | 146.0 | 42.0 | 0.14 | 0.42 |
| 20260827 | 2650.0 | 36772 | 0.0 | 0.0 | 67344.0 | 146.0 | 0.0 | 0.00 | 0.42 |
| 20260826 | 2600.0 | 29806 | 36.0 | 0.0 | 67344.0 | 146.0 | 36.0 | 0.15 | 0.42 |
| 20260825 | -2550.0 | 15186 | 0.0 | 1000.0 | 67308.0 | 146.0 | -1000.0 | 0.00 | 0.42 |
| 20260824 | 2560.0 | 23244 | 163.0 | 0.0 | 68308.0 | 148.0 | 163.0 | 0.33 | 0.43 |
| 20260821 | -2525.0 | 151088 | 1.0 | 0.0 | 68145.0 | 148.0 | 1.0 | 0.00 | 0.42 |