TIGER 코리아AI전력기기TOP3플러스

0117V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	18160.0	614421.0	11151.0
20260914	-16958.0	-2970.0	19081.0	0.0	0.0	0.0	18640.0	850285.0	15820.0
20260911	20487.0	1036.0	-21076.0	0.0	0.0	0.0	19020.0	965048.0	18050.0
20260910	99365.0	-19514.0	-82969.0	0.0	0.0	-1027.0	19200.0	1544239.0	29120.0
20260909	-47925.0	17348.0	32087.0	0.0	-36772.0	-970.0	19460.0	2029722.0	39380.0
20260908	35207.0	-67168.0	52022.0	0.0	0.0	1212.0	18465.0	1551046.0	29458.0
20260907	-135146.0	-11249.0	149994.0	0.0	0.0	785.0	19065.0	1415154.0	26569.0
20260904	16705.0	31649.0	-49572.0	0.0	0.0	0.0	17995.0	1111907.0	19985.0
20260903	56611.0	-93605.0	36332.0	0.0	0.0	-785.0	17720.0	1533583.0	27239.0
20260902	77353.0	-7664.0	-71617.0	0.0	0.0	785.0	17940.0	1140811.0	20757.0
20260901	38380.0	-14109.0	-24536.0	0.0	0.0	-3800.0	18980.0	1205642.0	22614.0
20260831	96508.0	35516.0	-77118.0	0.0	0.0	3800.0	19245.0	1644302.0	31263.0
20260828	-4512.0	-40295.0	36371.0	0.0	-51579.0	-1148.0	19910.0	2706734.0	54198.0
20260827	-94039.0	31417.0	23578.0	44233.0	91888.0	363.0	19995.0	3942267.0	76319.0
20260826	-24193.0	22862.0	7722.0	0.0	-1300.0	785.0	18100.0	1559680.0	28002.0
20260825	45003.0	-48663.0	-11193.0	0.0	0.0	-15.0	17770.0	1470491.0	25317.0
20260824	-212071.0	186219.0	19243.0	0.0	-42955.0	15.0	17580.0	1374723.0	23989.0
20260821	13216.0	-86057.0	107196.0	0.0	0.0	0.0	17400.0	1559138.0	27223.0
20260820	110970.0	-73608.0	-95672.0	0.0	0.0	-2028.0	18335.0	1533953.0	28136.0
20260819	-55818.0	164554.0	-105547.0	0.0	0.0	720.0	18520.0	1895494.0	35001.0

date	close	volume	OBV
20260915	18150.0	463585.0	-2819090
20260914	18640.0	850285.0	-2355505
20260911	19020.0	965048.0	-1505220
20260910	19200.0	1544239.0	-540172
20260909	19460.0	2029722.0	1004067
20260908	18465.0	1551046.0	-1025655
20260907	19065.0	1415154.0	525391
20260904	17995.0	1111907.0	-889763
20260903	17720.0	1533583.0	-2001670
20260902	17940.0	1140811.0	-468087
20260901	18980.0	1205642.0	672724
20260831	19245.0	1644302.0	1878366
20260828	19910.0	2706734.0	3522668
20260827	19995.0	3942267.0	6229402
20260826	18100.0	1559680.0	2287135
20260825	17770.0	1470491.0	727455
20260824	17580.0	1374723.0	-743036
20260821	17400.0	1559138.0	-2117759
20260820	18335.0	1533953.0	-558621
20260819	18520.0	1895494.0	975332

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-18640.0	850285	5125.0	3538.0	139613.0	2548.0	1587.0	0.32	0.25
20260911	-19020.0	965048	10209.0	8460.0	138026.0	2529.0	1749.0	0.50	0.25
20260910	-19200.0	1544239	7270.0	8895.0	136295.0	2469.0	-1625.0	0.46	0.24
20260909	19460.0	2029722	7569.0	16576.0	137920.0	2495.0	-9007.0	0.52	0.24
20260908	-18465.0	1551046	9215.0	6179.0	146927.0	2644.0	3036.0	0.82	0.26
20260907	19065.0	1415154	7696.0	3873.0	143891.0	2605.0	3823.0	0.49	0.26
20260904	17995.0	1111907	7594.0	2248.0	140095.0	2552.0	5346.0	0.65	0.25
20260903	-17720.0	1533583	28497.0	14359.0	134749.0	2463.0	14138.0	2.36	0.24
20260902	-17940.0	1140811	3114.0	3597.0	120611.0	2259.0	-483.0	0.18	0.21
20260901	-18980.0	1205642	17027.0	65607.0	121094.0	2260.0	-48580.0	0.62	0.21
20260831	-19245.0	1644302	66453.0	18950.0	169674.0	3010.0	47503.0	1.67	0.31
20260828	-19910.0	2706734	5473.0	3091.0	122671.0	2296.0	2382.0	0.34	0.22
20260827	19995.0	3942267	3452.0	1392.0	120289.0	2261.0	2060.0	0.23	0.22
20260826	18100.0	1559680	1008.0	18101.0	118229.0	2231.0	-17093.0	0.07	0.21
20260825	17770.0	1470491	19303.0	5261.0	135322.0	2511.0	14042.0	1.22	0.25
20260824	17580.0	1374723	3098.0	842.0	121280.0	2277.0	2256.0	0.19	0.22
20260821	-17400.0	1559138	5402.0	2389.0	119024.0	2250.0	3013.0	0.27	0.21
20260820	-18335.0	1533953	7256.0	6433.0	116011.0	2192.0	823.0	0.38	0.21
20260819	-18520.0	1895494	8474.0	7949.0	115188.0	2179.0	525.0	0.52	0.21
20260818	19100.0	1886780	10012.0	18921.0	114663.0	2165.0	-8909.0	0.63	0.21