피스피스스튜디오

0117P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-14134.0	20997.0	-6987.0	-3058.0	8.0	5550.0	63202.0	349.0
20260916	12663.0	18603.0	-32627.0	0.0	63.0	5470.0	64526.0	352.0
20260915	-19370.0	1122.0	17547.0	0.0	62.0	5490.0	159836.0	885.0
20260914	-5965.0	18991.0	-14142.0	0.0	-9.0	5560.0	64107.0	361.0
20260911	-11954.0	19630.0	-9242.0	0.0	7.0	5780.0	51850.0	299.0
20260910	-25354.0	18188.0	-99.0	0.0	-22.0	5760.0	66991.0	384.0
20260909	-904.0	18629.0	-19146.0	0.0	-72.0	5760.0	93850.0	532.0
20260908	-66041.0	-8733.0	75622.0	0.0	67.0	5690.0	259600.0	1444.0
20260907	-49483.0	29896.0	5290.0	0.0	-22.0	5480.0	157581.0	874.0
20260904	-40110.0	20017.0	15124.0	0.0	17.0	5640.0	125944.0	702.0
20260903	-9827.0	29787.0	-25245.0	0.0	-213.0	5570.0	207668.0	1162.0
20260902	-88724.0	39679.0	55787.0	0.0	-321.0	5610.0	552434.0	3114.0
20260901	122481.0	28060.0	-73112.0	0.0	-20451.0	5500.0	4667566.0	26520.0
20260831	-111.0	8008.0	-7914.0	0.0	-16092.0	5000.0	92600.0	461.0
20260828	-20683.0	10440.0	10152.0	0.0	-14960.0	5090.0	93614.0	473.0
20260827	2032.0	7322.0	-9389.0	-500.0	-14795.0	4980.0	90135.0	450.0
20260826	16669.0	9363.0	-31085.0	0.0	-15066.0	5010.0	268943.0	1342.0
20260825	-46169.0	14030.0	31588.0	-10.0	-77.0	5230.0	97066.0	499.0
20260824	1437.0	9264.0	-10773.0	0.0	-19111.0	5130.0	100663.0	514.0
20260821	34623.0	26978.0	-61594.0	0.0	-22.0	5190.0	140461.0	732.0

date	close	volume	OBV
20260917	5550.0	62962.0	4530130
20260916	5470.0	64526.0	4467168
20260915	5490.0	159836.0	4531694
20260914	5560.0	64107.0	4691530
20260911	5780.0	51850.0	4755637
20260910	5760.0	66991.0	4703787
20260909	5760.0	93850.0	4703787
20260908	5690.0	259600.0	4609937
20260907	5480.0	157581.0	4350337
20260904	5640.0	125944.0	4507918
20260903	5570.0	207668.0	4381974
20260902	5610.0	552434.0	4589642
20260901	5500.0	4667566.0	4037208
20260831	5000.0	92600.0	-630358
20260828	5090.0	93614.0	-537758
20260827	4980.0	90135.0	-631372
20260826	5010.0	268943.0	-541237
20260825	5230.0	97066.0	-272294
20260824	5130.0	100663.0	-369360
20260821	5190.0	140461.0	-268697

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	5520	63956	5148	8.05	51712.0	0.36
20260916	-5470	64526	6296	9.76	51712.0	0.36
20260915	-5490	159836	9677	6.05	51712.0	0.36
20260914	-5560	64107	8491	13.25	50541.0	0.36
20260908	5690	259600	781	0.30	52497.0	0.37
20260903	-5570	207668	1526	0.73	53516.0	0.38
20260902	5610	552434	1043	0.19	51990.0	0.37
20260901	5500	4667566	12658	0.27	50947.0	0.36
20260831	-5000	92600	53	0.06	49849.0	0.35
20260828	5090	93614	1951	2.08	49795.0	0.35
20260827	-4980	90135	4244	4.71	49128.0	0.35
20260826	-5010	268943	5977	2.22	49080.0	0.35
20260825	5230	97066	2188	2.25	48186.0	0.34
20260824	-5130	100663	5453	5.42	48219.0	0.34
20260821	-5190	140461	8100	5.77	46603.0	0.33
20260820	-5370	159948	7875	4.92	42724.0	0.30
20260819	-5490	136324	8470	6.21	40586.0	0.29
20260818	5740	374931	7993	2.13	38268.0	0.27
20260814	5470	127373	6218	4.88	39357.0	0.28
20260813	-5460	102917	3155	3.07	35671.0	0.25

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-5470.0	64526	4603.0	6765.0	55950.0	258.0	-2162.0	7.17	0.38
20260915	-5490.0	159836	2798.0	6676.0	58112.0	266.0	-3878.0	5.38	0.40
20260914	-5560.0	64107	3906.0	7540.0	61990.0	287.0	-3634.0	5.82	0.43
20260911	5780.0	51850	11108.0	11481.0	65624.0	301.0	-373.0	11.82	0.45
20260910	5760.0	66991	21168.0	28432.0	65997.0	302.0	-7264.0	8.14	0.46
20260909	5760.0	93850	15343.0	14148.0	73261.0	338.0	1195.0	9.72	0.50
20260908	5690.0	259600	12976.0	22102.0	72066.0	337.0	-9126.0	10.29	0.50
20260907	-5480.0	157581	22114.0	17791.0	81192.0	379.0	4323.0	10.64	0.56
20260904	5640.0	125944	34899.0	34271.0	76869.0	358.0	628.0	6.31	0.53
20260903	-5570.0	207668	165419.0	135803.0	76241.0	357.0	29616.0	3.54	0.52
20260902	5610.0	552434	10540.0	11003.0	46625.0	206.0	-463.0	11.37	0.32
20260901	5500.0	4667566	3930.0	8412.0	47088.0	210.0	-4482.0	4.19	0.32
20260831	-5000.0	92600	10221.0	7592.0	51570.0	233.0	2629.0	11.33	0.36
20260828	5090.0	93614	14906.0	9066.0	48941.0	218.0	5840.0	5.53	0.34
20260827	-4980.0	90135	3808.0	6220.0	43101.0	194.0	-2412.0	3.91	0.30
20260826	-5010.0	268943	12262.0	12311.0	45513.0	203.0	-49.0	12.18	0.31
20260825	5230.0	97066	20132.0	14070.0	45562.0	206.0	6062.0	14.33	0.31
20260824	-5130.0	100663	12896.0	5977.0	39500.0	179.0	6919.0	8.05	0.27
20260821	-5190.0	140461	12398.0	10680.0	32581.0	145.0	1718.0	9.09	0.22
20260820	-5370.0	159948	35730.0	38637.0	30863.0	139.0	-2907.0	9.52	0.21