한농화성

011500

당사는 1976년 설립되어 정밀화학제품을 생산해온 기업으로, 지속적인 연구개발을 통해 글리콜에테르, 계면활성제, 특수산업용 유화제 등 다양한 제품을 제공하고 있습니다. 최근에는 FM(Functional Monomer), 글라임 등 첨단 화학제품의 비중을 확대하며 첨단정밀화학제품 전문 제조업체로 성장하고 있습니다.

정밀화학 첨단정밀화학 글리콜에테르 계면활성제 특수산업용유화제 FM(Functional Monomer) 글라임

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	1545.0	2.0	-1547.0	0.0	0.0	0.0	13150.0	21663.0	284.0
20260916	-4996.0	-6.0	5002.0	0.0	0.0	0.0	13050.0	26576.0	345.0
20260915	-4067.0	11.0	4056.0	0.0	-3.0	0.0	12990.0	30796.0	401.0
20260914	4004.0	29.0	-4033.0	0.0	10.0	0.0	12810.0	29486.0	381.0
20260911	1620.0	3.0	-1623.0	0.0	0.0	0.0	13130.0	35323.0	464.0
20260910	-2738.0	1.0	2737.0	0.0	21.0	-19.0	13410.0	49939.0	662.0
20260909	-21041.0	-50.0	20811.0	0.0	0.0	-10.0	13570.0	61823.0	823.0
20260908	8660.0	-4360.0	-3607.0	-4264.0	-36.0	-35.0	13050.0	43935.0	581.0
20260907	7266.0	-52.0	-7621.0	0.0	0.0	0.0	13300.0	31980.0	428.0
20260904	883.0	-60.0	-663.0	0.0	0.0	0.0	13290.0	30495.0	405.0
20260903	2971.0	-13.0	-3578.0	0.0	0.0	0.0	12980.0	58186.0	768.0
20260902	4754.0	117.0	-4877.0	0.0	-1.0	10.0	13200.0	83157.0	1123.0
20260901	28574.0	1409.0	-32980.0	0.0	0.0	1266.0	14140.0	170919.0	2477.0
20260831	4930.0	8.0	-4829.0	0.0	0.0	0.0	14160.0	71736.0	999.0
20260828	11783.0	10.0	-12201.0	0.0	6.0	0.0	13930.0	45098.0	624.0
20260827	-20442.0	8975.0	10413.0	8983.0	0.0	0.0	14100.0	139095.0	1938.0
20260826	-7430.0	2.0	7424.0	0.0	3.0	0.0	13270.0	31752.0	417.0
20260825	671.0	26.0	-697.0	0.0	0.0	-4.0	13150.0	38486.0	493.0
20260824	-4997.0	13.0	4904.0	0.0	0.0	0.0	12920.0	49640.0	649.0
20260821	2174.0	338.0	-2512.0	0.0	0.0	10.0	12580.0	49826.0	629.0

date	close	volume	OBV
20260917	13150.0	21660.0	223053
20260916	13050.0	26576.0	201393
20260915	12990.0	30796.0	174817
20260914	12810.0	29486.0	144021
20260911	13130.0	35323.0	173507
20260910	13410.0	49939.0	208830
20260909	13570.0	61823.0	258769
20260908	13050.0	43935.0	196946
20260907	13300.0	31980.0	240881
20260904	13290.0	30495.0	208901
20260903	12980.0	58186.0	178406
20260902	13200.0	83157.0	236592
20260901	14140.0	170919.0	319749
20260831	14160.0	71736.0	490668
20260828	13930.0	45098.0	418932
20260827	14100.0	139095.0	464030
20260826	13270.0	31752.0	324935
20260825	13150.0	38486.0	293183
20260824	12920.0	49640.0	254697
20260821	12580.0	49826.0	205057

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	13160	22409	4600	20.53	47924.0	0.31
20260916	13050	26576	2261	8.51	47924.0	0.31
20260915	12990	30796	4998	16.23	47924.0	0.31
20260914	-12810	29486	2427	8.23	48612.0	0.31
20260911	-13130	35323	4082	11.56	47862.0	0.31
20260910	-13410	49939	1243	2.49	48204.0	0.31
20260909	13570	61823	161	0.26	49448.0	0.32
20260908	-13050	43935	767	1.75	49448.0	0.32
20260907	13300	31980	2188	6.84	48475.0	0.31
20260904	13290	30495	1349	4.42	46794.0	0.30
20260903	-12980	58186	4648	7.99	44559.0	0.28
20260902	-13200	83157	2142	2.58	41869.0	0.27
20260901	-14140	170919	11850	6.93	41029.0	0.26
20260831	14160	71736	1845	2.57	37860.0	0.24
20260828	-13930	45098	3015	6.69	34105.0	0.22
20260827	14100	139095	3981	2.86	32318.0	0.21
20260826	13270	31752	179	0.56	33014.0	0.21
20260825	13150	38486	651	1.69	33383.0	0.21
20260824	12920	49640	4038	8.13	34674.0	0.22
20260821	-12580	49826	2287	4.59	34246.0	0.22

시작가	종료가	거래량	순위
24535	25849	10036660	1
20593	21906	2555085	2
12708	14021	2271845	3
21907	23220	2068497	4
19279	20592	2021959	5
23221	24534	1192180	6
17965	19278	1026082	7
11394	12707	998252	8
14022	15335	926614	9
16650	17964	848622	10
15336	16649	717952	11
10079	11393	496888	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	13050.0	26576	2877.0	2460.0	520798.0	9323.0	417.0	9.74	3.32
20260915	12990.0	30796	1998.0	945.0	520381.0	9324.0	1053.0	5.64	3.32
20260914	-12810.0	29486	8258.0	13264.0	519328.0	9309.0	-5006.0	16.53	3.31
20260911	-13130.0	35323	6495.0	10558.0	524334.0	9378.0	-4063.0	10.50	3.35
20260910	-13410.0	49939	5653.0	5068.0	528397.0	9422.0	585.0	12.86	3.37
20260909	13570.0	61823	3300.0	1449.0	527812.0	9407.0	1851.0	10.31	3.36
20260908	-13050.0	43935	1399.0	2779.0	525961.0	9385.0	-1380.0	4.58	3.36
20260907	13300.0	31980	6179.0	10452.0	527341.0	9405.0	-4273.0	10.61	3.36
20260904	13290.0	30495	21720.0	24952.0	531614.0	9466.0	-3232.0	26.11	3.39
20260903	-12980.0	58186	31844.0	27015.0	534846.0	9545.0	4829.0	18.63	3.41
20260902	-13200.0	83157	14015.0	12620.0	530067.0	9473.0	1395.0	19.53	3.38
20260901	-14140.0	170919	9560.0	5386.0	528672.0	9460.0	4174.0	21.19	3.37
20260831	14160.0	71736	29706.0	27036.0	524498.0	9407.0	2670.0	21.35	3.35
20260828	-13930.0	45098	4526.0	6565.0	521828.0	9364.0	-2039.0	14.25	3.32
20260827	14100.0	139095	3994.0	4877.0	523867.0	9396.0	-883.0	10.37	3.34
20260826	13270.0	31752	8609.0	6452.0	524750.0	9416.0	2157.0	17.33	3.35
20260825	13150.0	38486	4821.0	10878.0	522593.0	9403.0	-6057.0	9.66	3.33
20260824	12920.0	49640	5540.0	3029.0	528650.0	9486.0	2511.0	13.42	3.37
20260821	-12580.0	49826	8474.0	2471.0	526139.0	9457.0	6003.0	19.12	3.35
20260820	13230.0	41271	24950.0	11956.0	520136.0	9381.0	12994.0	28.38	3.32