진원생명과학

011000

당사는 2008년 미국에 설립된 VGXI, Inc.를 통해 바이오의약품 CDMO 사업과 차세대 바이오 신약 개발사업을 영위하고 있습니다. 주요 사업은 플라스미드 DNA, mRNA 백신 및 치료제의 위탁개발생산과 DNA·RNA 기반 백신 및 유전자 의약품 개발로 구성되어 있습니다.

바이오의약품 CDMO 신약 개발 mRNA 생산 의료기기 플라스미드 DNA mRNA 백신 mRNA 치료제 DNA 백신 RNA 기반 의약품 항염증 치료 신약

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260917	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260916	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260915	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260914	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260911	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260910	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260909	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260908	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260907	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260904	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260903	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260902	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260901	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260831	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260828	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260827	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260826	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260825	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0
20260824	0.0	0.0	0.0	0.0	0.0	0.0	2670.0	0.0	0.0

date	close	volume	OBV
20260918	2670.0	0.0	0
20260917	2670.0	0.0	0
20260916	2670.0	0.0	0
20260915	2670.0	0.0	0
20260914	2670.0	0.0	0
20260911	2670.0	0.0	0
20260910	2670.0	0.0	0
20260909	2670.0	0.0	0
20260908	2670.0	0.0	0
20260907	2670.0	0.0	0
20260904	2670.0	0.0	0
20260903	2670.0	0.0	0
20260902	2670.0	0.0	0
20260901	2670.0	0.0	0
20260831	2670.0	0.0	0
20260828	2670.0	0.0	0
20260827	2670.0	0.0	0
20260826	2670.0	0.0	0
20260825	2670.0	0.0	0
20260824	2670.0	0.0	0

시작가	종료가	거래량	순위
6336	6794	21685684	1
5420	5877	20563084	2
4961	5419	10565837	3
7711	8169	10044468	4
6795	7252	8183019	5
4503	4960	6170757	6
5878	6335	4328854	7
3128	3585	4256650	8
4045	4502	3524985	9
3586	4044	2616499	10
2669	3127	1071642	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260916	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260915	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260914	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260911	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260910	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260909	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260908	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260907	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260904	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260903	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260902	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260901	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260831	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260828	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260827	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260826	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260825	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260824	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
20260821	2670.0	0	0.0	0.0	0.0	0.0	0.0	0.0	0.0

최근 조회 종목

관심 종목

진원생명과학