오리콤
010470당사는 2015년 설립되어 같은 해 광고대행업체 주식회사 한컴을 인수하여 주요종속회사로 편입하였으며, 상장된 종합콘텐츠 그룹입니다. 사업은 광고 부문(광고물 제작, 매체집행, 출판, 시장조사, 전시·이벤트 등)과 매거진 부문(Vogue, GQ, Allure, W 등 잡지 및 정기 간행물 발행)으로 구성되어 있습니다.
광고
매거진
광고대행
광고물 제작
BTL사업
잡지발행
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 462.0 | 0.0 | -462.0 | 0.0 | 0.0 | 0.0 | 5010.0 | 16328.0 | 80.0 |
| 20260917 | -289.0 | 0.0 | 269.0 | 0.0 | 0.0 | 0.0 | 5010.0 | 2399.0 | 12.0 |
| 20260916 | 310.0 | 0.0 | -310.0 | 0.0 | 0.0 | 0.0 | 4990.0 | 1631.0 | 8.0 |
| 20260915 | -50.0 | 0.0 | 167.0 | 0.0 | 0.0 | 0.0 | 5010.0 | 2728.0 | 13.0 |
| 20260914 | 193.0 | 0.0 | 159.0 | 0.0 | 0.0 | 0.0 | 5000.0 | 12534.0 | 62.0 |
| 20260911 | -382.0 | 1.0 | 381.0 | 0.0 | 0.0 | 0.0 | 4880.0 | 1709.0 | 8.0 |
| 20260910 | 283.0 | 0.0 | -283.0 | 0.0 | 0.0 | 0.0 | 4855.0 | 1822.0 | 9.0 |
| 20260909 | 364.0 | 0.0 | -364.0 | 0.0 | 0.0 | 0.0 | 4810.0 | 3951.0 | 19.0 |
| 20260908 | -232.0 | 0.0 | 232.0 | 0.0 | 0.0 | 0.0 | 4905.0 | 6848.0 | 33.0 |
| 20260907 | -84.0 | 0.0 | 84.0 | 0.0 | 0.0 | 0.0 | 4900.0 | 2151.0 | 10.0 |
| 20260904 | -335.0 | 0.0 | 335.0 | 0.0 | 0.0 | 0.0 | 4850.0 | 1246.0 | 6.0 |
| 20260903 | 1307.0 | 0.0 | -1307.0 | 0.0 | 0.0 | 0.0 | 4835.0 | 7408.0 | 36.0 |
| 20260902 | -935.0 | 1.0 | 934.0 | 0.0 | 0.0 | 0.0 | 4835.0 | 2194.0 | 11.0 |
| 20260901 | -646.0 | 0.0 | 646.0 | 0.0 | 0.0 | 0.0 | 4800.0 | 2993.0 | 14.0 |
| 20260831 | -789.0 | 0.0 | 789.0 | 0.0 | 0.0 | 0.0 | 4725.0 | 5209.0 | 25.0 |
| 20260828 | 85.0 | 0.0 | -85.0 | 0.0 | 0.0 | 0.0 | 4750.0 | 1817.0 | 9.0 |
| 20260827 | -99.0 | 0.0 | 99.0 | 0.0 | 0.0 | 0.0 | 4710.0 | 2764.0 | 13.0 |
| 20260826 | 61.0 | 0.0 | -61.0 | 0.0 | 0.0 | 0.0 | 4745.0 | 1591.0 | 8.0 |
| 20260825 | 377.0 | 0.0 | -377.0 | 0.0 | 0.0 | 0.0 | 4710.0 | 2142.0 | 10.0 |
| 20260824 | 290.0 | 0.0 | -290.0 | 0.0 | 0.0 | 0.0 | 4680.0 | 5068.0 | 24.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 5010.0 | 16328.0 | -17966 |
| 20260917 | 5010.0 | 2399.0 | -17966 |
| 20260916 | 4990.0 | 1631.0 | -20365 |
| 20260915 | 5010.0 | 2728.0 | -18734 |
| 20260914 | 5000.0 | 12534.0 | -21462 |
| 20260911 | 4880.0 | 1709.0 | -33996 |
| 20260910 | 4855.0 | 1822.0 | -35705 |
| 20260909 | 4810.0 | 3951.0 | -37527 |
| 20260908 | 4905.0 | 6848.0 | -33576 |
| 20260907 | 4900.0 | 2151.0 | -40424 |
| 20260904 | 4850.0 | 1246.0 | -42575 |
| 20260903 | 4835.0 | 7408.0 | -43821 |
| 20260902 | 4835.0 | 2194.0 | -43821 |
| 20260901 | 4800.0 | 2993.0 | -46015 |
| 20260831 | 4725.0 | 5209.0 | -49008 |
| 20260828 | 4750.0 | 1817.0 | -43799 |
| 20260827 | 4710.0 | 2764.0 | -45616 |
| 20260826 | 4745.0 | 1591.0 | -42852 |
| 20260825 | 4710.0 | 2142.0 | -44443 |
| 20260824 | 4680.0 | 5068.0 | -46585 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | -4905 | 17878 | 1 | 0.01 | 44010.0 | 0.37 |
| 20260917 | 5010 | 2399 | 19 | 0.79 | 44010.0 | 0.37 |
| 20260916 | 4990 | 1631 | 61 | 3.74 | 44010.0 | 0.37 |
| 20260914 | 5000 | 12534 | 3 | 0.02 | 44010.0 | 0.37 |
| 20260910 | 4855 | 1822 | 3 | 0.16 | 44010.0 | 0.37 |
| 20260909 | -4810 | 3951 | 49 | 1.24 | 44010.0 | 0.37 |
| 20260908 | 4905 | 6848 | 24 | 0.35 | 44010.0 | 0.37 |
| 20260907 | 4900 | 2151 | 6 | 0.28 | 44010.0 | 0.37 |
| 20260904 | 4850 | 1246 | 53 | 4.25 | 44010.0 | 0.37 |
| 20260903 | 4835 | 7408 | 13 | 0.18 | 44010.0 | 0.37 |
| 20260901 | 4800 | 2993 | 3 | 0.10 | 44010.0 | 0.37 |
| 20260825 | 4710 | 2142 | 2 | 0.09 | 65554.0 | 0.55 |
| 20260824 | -4680 | 5068 | 51 | 1.01 | 65821.0 | 0.55 |
| 20260821 | -4730 | 4966 | 6 | 0.12 | 66035.0 | 0.55 |
| 20260820 | -4760 | 4304 | 6 | 0.14 | 66088.0 | 0.55 |
| 20260819 | -4780 | 2955 | 3 | 0.10 | 66118.0 | 0.55 |
| 20260818 | -4800 | 6119 | 2 | 0.03 | 66311.0 | 0.55 |
| 20260814 | 4850 | 5435 | 18 | 0.33 | 66413.0 | 0.55 |
| 20260813 | 4850 | 2969 | 1 | 0.03 | 66679.0 | 0.56 |
| 20260812 | -4850 | 4792 | 3 | 0.06 | 66742.0 | 0.56 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 4723 | 4864 | 464793 | 1 |
| 5998 | 6139 | 438368 | 2 |
| 5856 | 5997 | 161186 | 3 |
| 5715 | 5855 | 157903 | 4 |
| 4581 | 4722 | 149189 | 5 |
| 4865 | 5005 | 135509 | 6 |
| 5573 | 5714 | 132040 | 7 |
| 5006 | 5147 | 123496 | 8 |
| 5148 | 5289 | 101343 | 9 |
| 4439 | 4580 | 100448 | 10 |
| 5431 | 5572 | 93847 | 11 |
| 5290 | 5430 | 33764 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 5010.0 | 2399 | 112.0 | 122.0 | 115614.0 | 865.0 | -10.0 | 4.10 | 0.96 |
| 20260916 | 4990.0 | 1631 | 65.0 | 308.0 | 115624.0 | 865.0 | -243.0 | 0.51 | 0.96 |
| 20260915 | 5010.0 | 2728 | 66.0 | 25.0 | 115867.0 | 866.0 | 41.0 | 3.86 | 0.96 |
| 20260914 | 5000.0 | 12534 | 397.0 | 3727.0 | 115826.0 | 866.0 | -3330.0 | 21.78 | 0.96 |
| 20260911 | 4880.0 | 1709 | 20.0 | 27.0 | 119156.0 | 886.0 | -7.0 | 0.50 | 0.99 |
| 20260910 | 4855.0 | 1822 | 207.0 | 127.0 | 119163.0 | 886.0 | 80.0 | 3.02 | 0.99 |
| 20260909 | -4810.0 | 3951 | 7.0 | 10.0 | 119083.0 | 886.0 | -3.0 | 0.32 | 0.98 |
| 20260908 | 4905.0 | 6848 | 23.0 | 1342.0 | 119086.0 | 886.0 | -1319.0 | 1.84 | 0.98 |
| 20260907 | 4900.0 | 2151 | 522.0 | 23.0 | 120405.0 | 902.0 | 499.0 | 7.04 | 0.99 |
| 20260904 | 4850.0 | 1246 | 13.0 | 143.0 | 119906.0 | 899.0 | -130.0 | 0.58 | 0.99 |
| 20260903 | 4835.0 | 7408 | 51.0 | 512.0 | 120036.0 | 900.0 | -461.0 | 1.70 | 0.99 |
| 20260902 | 4835.0 | 2194 | 31.0 | 688.0 | 120497.0 | 904.0 | -657.0 | 0.59 | 1.00 |
| 20260901 | 4800.0 | 2993 | 54.0 | 22.0 | 121154.0 | 907.0 | 32.0 | 2.97 | 1.00 |
| 20260831 | -4725.0 | 5209 | 25.0 | 9.0 | 121122.0 | 907.0 | 16.0 | 0.90 | 1.00 |
| 20260828 | 4750.0 | 1817 | 522.0 | 76.0 | 121106.0 | 906.0 | 446.0 | 32.80 | 1.00 |
| 20260827 | -4710.0 | 2764 | 309.0 | 105.0 | 120660.0 | 904.0 | 204.0 | 14.42 | 1.00 |
| 20260826 | 4745.0 | 1591 | 267.0 | 23636.0 | 120456.0 | 903.0 | -23369.0 | 5.25 | 0.99 |
| 20260825 | 4710.0 | 2142 | 57.0 | 707.0 | 143825.0 | 1057.0 | -650.0 | 1.14 | 1.19 |
| 20260824 | -4680.0 | 5068 | 32.0 | 277.0 | 144475.0 | 1062.0 | -245.0 | 0.74 | 1.19 |
| 20260821 | -4730.0 | 4966 | 2.0 | 932.0 | 144720.0 | 1063.0 | -930.0 | 0.06 | 1.20 |