ACE 유럽방산TOP10

0102X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260915	0.0	0.0	8700.0	64.0	1.0
20260914	167.0	-167.0	8660.0	510.0	4.0
20260911	-838.0	838.0	8700.0	2000.0	17.0
20260910	476.0	-476.0	8685.0	5093.0	44.0
20260909	1255.0	-1253.0	8740.0	3035.0	27.0
20260908	270.0	-270.0	8890.0	1241.0	11.0
20260907	429.0	-429.0	8895.0	2198.0	20.0
20260904	709.0	-709.0	9030.0	5494.0	50.0
20260903	509.0	-509.0	9140.0	963.0	9.0
20260902	280.0	-280.0	9200.0	700.0	6.0
20260901	-101.0	101.0	9415.0	486.0	5.0
20260831	-145.0	145.0	9550.0	404.0	4.0
20260828	-6974.0	6974.0	9730.0	9363.0	90.0
20260827	633.0	-633.0	9700.0	1717.0	17.0
20260826	-27.0	26.0	9650.0	353.0	3.0
20260825	-85026.0	85026.0	9570.0	115821.0	1104.0
20260824	-2737.0	2737.0	9725.0	3643.0	35.0
20260821	49.0	-49.0	9840.0	972.0	10.0
20260820	-430.0	430.0	10000.0	8663.0	87.0
20260819	-7098.0	7898.0	10150.0	8237.0	84.0

date	close	volume	OBV
20260915	8705.0	41.0	16072
20260914	8660.0	510.0	16031
20260911	8700.0	2000.0	16541
20260910	8685.0	5093.0	14541
20260909	8740.0	3035.0	19634
20260908	8890.0	1241.0	22669
20260907	8895.0	2198.0	23910
20260904	9030.0	5494.0	26108
20260903	9140.0	963.0	31602
20260902	9200.0	700.0	32565
20260901	9415.0	486.0	33265
20260831	9550.0	404.0	33751
20260828	9730.0	9363.0	34155
20260827	9700.0	1717.0	24792
20260826	9650.0	353.0	23075
20260825	9570.0	115821.0	22722
20260824	9725.0	3643.0	138543
20260821	9840.0	972.0	142186
20260820	10000.0	8663.0	143158
20260819	10150.0	8237.0	151821

신용 거래 최근 데이터

date	close	volume
20260914	-8660.0	510
20260911	8700.0	2000
20260910	-8685.0	5093
20260909	-8740.0	3035
20260908	-8890.0	1241
20260907	-8895.0	2198
20260904	-9030.0	5494
20260903	-9140.0	963
20260902	-9200.0	700
20260901	-9415.0	486
20260831	-9550.0	404
20260828	9730.0	9363
20260827	9700.0	1717
20260826	9650.0	353
20260825	-9570.0	115821
20260824	-9725.0	3643
20260821	-9840.0	972
20260820	-10000.0	8663
20260819	-10150.0	8237
20260818	10380.0	10709

최근 조회 종목