history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
LS ELECTRIC
010120LS ELECTRIC은 전력, 자동화, 금속, IT 등 4개 사업부문을 영위하는 회사로, 전력기기·시스템, 자동화기기, 동관·스테인레스관, IT 시스템 구축 및 유지보수 등을 주요 제품 및 서비스로 제공합니다. 주요 계열사로는 LS ELECTRIC, LS 메탈, LS 이모빌리티솔루션 등이 있으며, 각 계열사는 전력, 자동화, 금속, EV Relay 등 다양한 사업을 담당하고 있습니다.
전력
자동화
금속
IT
EV Relay
ESS Solution
변압기
전력선 통신
Servo
빌딩자동화
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -244211.0 | 10433.0 | 238940.0 | -1744.0 | -1670.0 | 1441.0 | 209000.0 | 720413.0 | 150587.0 |
| 20260917 | -55760.0 | 22162.0 | 33410.0 | 1043.0 | -13240.0 | -448.0 | 203000.0 | 288005.0 | 58023.0 |
| 20260916 | -2210.0 | 26015.0 | -25168.0 | 11587.0 | -47432.0 | 5548.0 | 199000.0 | 410543.0 | 81157.0 |
| 20260915 | 144128.0 | -22106.0 | -123459.0 | 5520.0 | -4353.0 | -6876.0 | 196700.0 | 449040.0 | 87769.0 |
| 20260914 | 10324.0 | -6952.0 | -4324.0 | 8191.0 | -2719.0 | -13621.0 | 197500.0 | 310634.0 | 62147.0 |
| 20260911 | -13110.0 | -26728.0 | 42442.0 | 15972.0 | -17789.0 | -2951.0 | 204500.0 | 261769.0 | 53252.0 |
| 20260910 | 73340.0 | -146639.0 | 73899.0 | -39701.0 | -15682.0 | 5365.0 | 206000.0 | 466643.0 | 95670.0 |
| 20260909 | -272297.0 | 55532.0 | 219824.0 | 7455.0 | 12894.0 | 7270.0 | 211500.0 | 535579.0 | 112727.0 |
| 20260908 | 34225.0 | -74206.0 | 41923.0 | -21310.0 | -31717.0 | 4447.0 | 200500.0 | 381764.0 | 77999.0 |
| 20260907 | -226785.0 | 112765.0 | 113942.0 | 16849.0 | 13152.0 | 24967.0 | 207000.0 | 412578.0 | 84226.0 |
| 20260904 | 4404.0 | 1846.0 | -4482.0 | -34745.0 | 1101.0 | 6035.0 | 195300.0 | 425547.0 | 82565.0 |
| 20260903 | 118642.0 | -40693.0 | -77141.0 | 10617.0 | -6613.0 | -16151.0 | 192100.0 | 516495.0 | 99666.0 |
| 20260902 | 130072.0 | -88520.0 | -41373.0 | -39453.0 | -9057.0 | -3496.0 | 195700.0 | 383535.0 | 75824.0 |
| 20260901 | 132630.0 | -53476.0 | -80455.0 | -29671.0 | -6715.0 | -346.0 | 204500.0 | 371147.0 | 75243.0 |
| 20260831 | 141668.0 | -61374.0 | -82770.0 | -16224.0 | -25601.0 | -5893.0 | 207500.0 | 472402.0 | 96608.0 |
| 20260828 | -42864.0 | 30050.0 | 15382.0 | -7726.0 | 9539.0 | -3780.0 | 214500.0 | 545317.0 | 118312.0 |
| 20260827 | -467649.0 | 191033.0 | 284716.0 | 8134.0 | 97240.0 | 20543.0 | 219500.0 | 1135340.0 | 242994.0 |
| 20260826 | -178775.0 | 23959.0 | 159452.0 | -8299.0 | 20086.0 | -6533.0 | 201500.0 | 577758.0 | 115454.0 |
| 20260825 | -21512.0 | -18160.0 | 41890.0 | -27683.0 | -17244.0 | -1368.0 | 195400.0 | 450693.0 | 85459.0 |
| 20260824 | -72079.0 | 7118.0 | 65669.0 | -8518.0 | -5802.0 | 7056.0 | 192300.0 | 553579.0 | 104841.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 209500.0 | 718576.0 | -524228 |
| 20260917 | 203000.0 | 288005.0 | -1242804 |
| 20260916 | 199000.0 | 410543.0 | -1530809 |
| 20260915 | 196700.0 | 449040.0 | -1941352 |
| 20260914 | 197500.0 | 310634.0 | -1492312 |
| 20260911 | 204500.0 | 261769.0 | -1181678 |
| 20260910 | 206000.0 | 466643.0 | -919909 |
| 20260909 | 211500.0 | 535579.0 | -453266 |
| 20260908 | 200500.0 | 381764.0 | -988845 |
| 20260907 | 207000.0 | 412578.0 | -607081 |
| 20260904 | 195300.0 | 425547.0 | -1019659 |
| 20260903 | 192100.0 | 516495.0 | -1445206 |
| 20260902 | 195700.0 | 383535.0 | -928711 |
| 20260901 | 204500.0 | 371147.0 | -545176 |
| 20260831 | 207500.0 | 472402.0 | -174029 |
| 20260828 | 214500.0 | 545317.0 | 298373 |
| 20260827 | 219500.0 | 1135340.0 | 843690 |
| 20260826 | 201500.0 | 577758.0 | -291650 |
| 20260825 | 195400.0 | 450693.0 | -869408 |
| 20260824 | 192300.0 | 553579.0 | -1320101 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 208500 | 737732 | 73101 | 9.91 | 959764.0 | 0.64 |
| 20260917 | 203000 | 288005 | 28672 | 9.96 | 959764.0 | 0.64 |
| 20260916 | 199000 | 410543 | 48750 | 11.87 | 959764.0 | 0.64 |
| 20260915 | -196700 | 449040 | 158506 | 35.30 | 973244.0 | 0.65 |
| 20260914 | -197500 | 310634 | 47807 | 15.39 | 920008.0 | 0.61 |
| 20260911 | -204500 | 261769 | 41695 | 15.93 | 919840.0 | 0.61 |
| 20260910 | -206000 | 466643 | 55857 | 11.97 | 940029.0 | 0.63 |
| 20260909 | 211500 | 535579 | 31456 | 5.87 | 1009231.0 | 0.67 |
| 20260908 | -200500 | 381764 | 51991 | 13.62 | 1009231.0 | 0.67 |
| 20260907 | 207000 | 412578 | 18433 | 4.47 | 1013414.0 | 0.68 |
| 20260904 | 195300 | 425547 | 55847 | 13.12 | 1066492.0 | 0.71 |
| 20260903 | -192100 | 516495 | 86399 | 16.73 | 1099171.0 | 0.73 |
| 20260902 | -195700 | 383535 | 74338 | 19.38 | 1061148.0 | 0.71 |
| 20260901 | -204500 | 371147 | 65853 | 17.74 | 1010610.0 | 0.67 |
| 20260831 | -207500 | 472402 | 92793 | 19.64 | 960296.0 | 0.64 |
| 20260828 | -214500 | 545317 | 57291 | 10.51 | 909741.0 | 0.61 |
| 20260827 | 219500 | 1135340 | 112552 | 9.91 | 908432.0 | 0.61 |
| 20260826 | 201500 | 577758 | 52641 | 9.11 | 1011091.0 | 0.67 |
| 20260825 | 195400 | 450693 | 47642 | 10.57 | 1120669.0 | 0.75 |
| 20260824 | 192300 | 553579 | 49935 | 9.02 | 1141558.0 | 0.76 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 216475 | 231049 | 16908069 | 1 |
| 187325 | 201899 | 15617116 | 2 |
| 172750 | 187324 | 14791177 | 3 |
| 201900 | 216474 | 13154511 | 4 |
| 245625 | 260199 | 13040434 | 5 |
| 231050 | 245624 | 12534995 | 6 |
| 260200 | 274774 | 11528937 | 7 |
| 274775 | 289349 | 7211194 | 8 |
| 303925 | 318499 | 6590792 | 9 |
| 143599 | 158174 | 5035965 | 10 |
| 158175 | 172749 | 3655232 | 11 |
| 289350 | 303924 | 1490046 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 203000.0 | 288005 | 72586.0 | 48150.0 | 1347729.0 | 256897.0 | 24436.0 | 16.15 | 0.89 |
| 20260916 | 199000.0 | 410543 | 52652.0 | 68710.0 | 1323787.0 | 253069.0 | -16058.0 | 16.94 | 0.87 |
| 20260915 | -196700.0 | 449040 | 59286.0 | 63900.0 | 1339948.0 | 255216.0 | -4614.0 | 22.64 | 0.88 |
| 20260914 | -197500.0 | 310634 | 109542.0 | 83403.0 | 1344687.0 | 255501.0 | 26139.0 | 23.47 | 0.89 |
| 20260911 | -204500.0 | 261769 | 121550.0 | 186391.0 | 1318838.0 | 250868.0 | -64841.0 | 22.68 | 0.87 |
| 20260910 | -206000.0 | 466643 | 126547.0 | 110913.0 | 1384613.0 | 263436.0 | 15634.0 | 33.14 | 0.91 |
| 20260909 | 211500.0 | 535579 | 102067.0 | 135108.0 | 1369754.0 | 259654.0 | -33041.0 | 24.73 | 0.91 |
| 20260908 | -200500.0 | 381764 | 87142.0 | 74891.0 | 1403443.0 | 265859.0 | 12251.0 | 20.47 | 0.93 |
| 20260907 | 207000.0 | 412578 | 111972.0 | 98217.0 | 1391805.0 | 264354.0 | 13755.0 | 21.67 | 0.91 |
| 20260904 | 195300.0 | 425547 | 82692.0 | 83206.0 | 1378538.0 | 262441.0 | -514.0 | 21.55 | 0.91 |
| 20260903 | -192100.0 | 516495 | 123287.0 | 108110.0 | 1379168.0 | 262871.0 | 15177.0 | 33.21 | 0.91 |
| 20260902 | -195700.0 | 383535 | 145119.0 | 103573.0 | 1364195.0 | 259501.0 | 41546.0 | 30.71 | 0.90 |
| 20260901 | -204500.0 | 371147 | 191710.0 | 184645.0 | 1323210.0 | 252855.0 | 7065.0 | 35.15 | 0.87 |
| 20260831 | -207500.0 | 472402 | 350191.0 | 422234.0 | 1316445.0 | 250856.0 | -72043.0 | 30.83 | 0.87 |
| 20260828 | -214500.0 | 545317 | 123545.0 | 146582.0 | 1391076.0 | 264060.0 | -23037.0 | 21.38 | 0.92 |
| 20260827 | 219500.0 | 1135340 | 77378.0 | 86836.0 | 1414767.0 | 268363.0 | -9458.0 | 17.16 | 0.93 |
| 20260826 | 201500.0 | 577758 | 74584.0 | 85401.0 | 1424765.0 | 269538.0 | -10817.0 | 13.47 | 0.94 |
| 20260825 | 195400.0 | 450693 | 164759.0 | 116654.0 | 1437054.0 | 272377.0 | 48105.0 | 17.96 | 0.95 |
| 20260824 | 192300.0 | 553579 | 148160.0 | 72089.0 | 1389209.0 | 264942.0 | 76071.0 | 26.53 | 0.92 |
| 20260821 | -187000.0 | 916678 | 113824.0 | 111174.0 | 1314281.0 | 251286.0 | 2650.0 | 28.00 | 0.87 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250204 | 엘에스일렉트릭 | 010120 | 2637583.0 | 8.79 | 44400.0 |
| 20240827 | 엘에스일렉트릭 | 010120 | 2644919.0 | 8.82 | 33220.0 |
| 20240618 | 엘에스일렉트릭 | 010120 | 3281544.0 | 10.94 | 40300.0 |
| 20240315 | 엘에스일렉트릭 | 010120 | 3586054.0 | 11.95 | 17300.0 |
| 20231110 | 엘에스일렉트릭 | 010120 | 2968476.0 | 9.89 | 13140.0 |
| 20230822 | 엘에스일렉트릭 | 010120 | 3274374.0 | 10.91 | 97900.0 |
| 20230628 | 엘에스일렉트릭 | 010120 | 3890161.0 | 12.97 | 76200.0 |
| 20230207 | 엘에스일렉트릭 | 010120 | 3581398.0 | 11.94 | 48100.0 |
| 20221212 | 엘에스일렉트릭 | 010120 | 3950889.0 | 13.17 | 56500.0 |
| 20220629 | 엘에스일렉트릭 | 010120 | 3647378.0 | 12.16 | 57700.0 |
자사주 비율
| 종목코드 | 종목명 | 자사주 비율 | 기준일 |
|---|---|---|---|
| 010120 | LS ELECTRIC | 0.0081 | 20260430 |