한국무브넥스

010100

당사는 승용차 및 상용차용 자동차부품, 프랜지, 산업기계 등 3개 사업부문을 영위하고 있습니다. 주요 제품은 H/Shaft와 Axle로, 자동차부품 부문이 주력 사업입니다.

자동차부품 프랜지 산업기계 H/Shaft Axle Axle & Brake assembly Flange 발전소플랜트 부품 선박구조물 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	6079.0	591.0	-6670.0	0.0	110.0	3405.0	40755.0	138.0
20260915	17401.0	606.0	-18094.0	0.0	104.0	3435.0	68036.0	233.0
20260914	2856.0	586.0	-3394.0	20.0	99.0	3450.0	28411.0	99.0
20260911	-12036.0	810.0	12625.0	0.0	106.0	3515.0	46263.0	162.0
20260910	-40738.0	-1769.0	42507.0	-354.0	7.0	3530.0	79248.0	277.0
20260909	18057.0	305.0	-18582.0	0.0	20.0	3490.0	70350.0	246.0
20260908	55008.0	1814.0	-56822.0	-33.0	63.0	3545.0	103209.0	365.0
20260907	-6067.0	-109.0	6676.0	0.0	0.0	3560.0	40652.0	145.0
20260904	5676.0	-49.0	-5627.0	0.0	0.0	3580.0	45888.0	164.0
20260903	-1302.0	-73.0	1375.0	0.0	0.0	3600.0	39866.0	142.0
20260902	18357.0	231.0	-18588.0	-2.0	20.0	3530.0	55674.0	197.0
20260901	-3681.0	590.0	3091.0	0.0	39.0	3650.0	27848.0	101.0
20260831	-15559.0	17.0	10542.0	0.0	0.0	3630.0	43583.0	156.0
20260828	-12399.0	3.0	12196.0	-1.0	0.0	3600.0	55091.0	195.0
20260827	13293.0	110.0	-13431.0	-5.0	0.0	3545.0	38393.0	137.0
20260826	-6591.0	-7.0	6498.0	0.0	0.0	3625.0	35110.0	126.0
20260825	-13027.0	-341.0	13368.0	0.0	27.0	3640.0	34337.0	122.0
20260824	-21845.0	608.0	21237.0	0.0	171.0	3525.0	50363.0	178.0
20260821	-9869.0	670.0	9199.0	0.0	20.0	3510.0	65383.0	229.0
20260820	-3014.0	684.0	3828.0	8.0	-157.0	3575.0	42668.0	153.0

date	close	volume	OBV
20260916	3410.0	40490.0	-802161
20260915	3435.0	68036.0	-761671
20260914	3450.0	28411.0	-693635
20260911	3515.0	46263.0	-665224
20260910	3530.0	79248.0	-618961
20260909	3490.0	70350.0	-698209
20260908	3545.0	103209.0	-627859
20260907	3560.0	40652.0	-524650
20260904	3580.0	45888.0	-483998
20260903	3600.0	39866.0	-438110
20260902	3530.0	55674.0	-477976
20260901	3650.0	27848.0	-422302
20260831	3630.0	43583.0	-450150
20260828	3600.0	55091.0	-493733
20260827	3545.0	38393.0	-548824
20260826	3625.0	35110.0	-510431
20260825	3640.0	34337.0	-475321
20260824	3525.0	50363.0	-509658
20260821	3510.0	65383.0	-560021
20260820	3575.0	42668.0	-494638

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-3435	68036	6570	9.66	169077.0	0.56
20260914	-3450	28411	2493	8.77	169077.0	0.56
20260911	-3515	46263	3694	7.98	169077.0	0.56
20260910	3530	79248	9446	11.92	169077.0	0.56
20260909	-3490	70350	8636	12.28	172860.0	0.57
20260908	-3545	103209	9954	9.64	172860.0	0.57
20260907	-3560	40652	3601	8.86	172860.0	0.57
20260904	-3580	45888	4502	9.81	204218.0	0.67
20260903	3600	39866	3652	9.16	209198.0	0.69
20260902	-3530	55674	5669	10.18	215168.0	0.71
20260901	3650	27848	2979	10.70	222671.0	0.73
20260831	3630	43583	2253	5.17	227914.0	0.75
20260828	3600	55091	2007	3.64	232273.0	0.76
20260827	-3545	38393	2226	5.80	237021.0	0.78
20260826	-3625	35110	1739	4.95	238975.0	0.78
20260825	3640	34337	255	0.74	242016.0	0.79
20260824	3525	50363	1110	2.20	249234.0	0.82
20260821	-3510	65383	3509	5.37	260386.0	0.86
20260820	-3575	42668	2471	5.79	267936.0	0.88
20260819	-3590	52511	2901	5.52	271595.0	0.89

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-3435.0	68036	711.0	3903.0	953436.0	3393.0	-3192.0	1.52	3.12
20260914	-3450.0	28411	1585.0	1522.0	956628.0	3405.0	63.0	1.99	3.13
20260911	-3515.0	46263	3740.0	3932.0	956565.0	3405.0	-192.0	5.30	3.13
20260910	3530.0	79248	14309.0	2463.0	956757.0	3405.0	11846.0	13.85	3.13
20260909	-3490.0	70350	3423.0	8121.0	944911.0	3373.0	-4698.0	8.41	3.09
20260908	-3545.0	103209	3408.0	3756.0	949609.0	3381.0	-348.0	7.42	3.11
20260907	-3560.0	40652	3219.0	4445.0	949957.0	3387.0	-1226.0	8.07	3.11
20260904	-3580.0	45888	7336.0	12442.0	951183.0	3390.0	-5106.0	13.17	3.11
20260903	3600.0	39866	1607.0	3364.0	956289.0	3415.0	-1757.0	5.77	3.13
20260902	-3530.0	55674	267.0	8803.0	958046.0	3421.0	-8536.0	0.60	3.13
20260901	3650.0	27848	4129.0	4436.0	966582.0	3449.0	-307.0	7.49	3.17
20260831	3630.0	43583	6410.0	2712.0	966889.0	3450.0	3698.0	16.68	3.17
20260828	3600.0	55091	4140.0	3317.0	963191.0	3438.0	823.0	11.78	3.15
20260827	-3545.0	38393	3304.0	4626.0	962369.0	3436.0	-1322.0	9.61	3.15
20260826	-3625.0	35110	6699.0	22824.0	963691.0	3442.0	-16125.0	13.29	3.15
20260825	3640.0	34337	4494.0	2851.0	979816.0	3500.0	1643.0	6.86	3.21
20260824	3525.0	50363	7284.0	53.0	978173.0	3496.0	7231.0	17.07	3.20
20260821	-3510.0	65383	2664.0	736.0	970942.0	3475.0	1928.0	5.07	3.18
20260820	-3575.0	42668	17767.0	9147.0	969014.0	3469.0	8620.0	17.50	3.17
20260819	-3590.0	52511	7812.0	18597.0	960394.0	3447.0	-10785.0	5.98	3.15