PLUS 자사주매입고배당주

0098N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	7487.0	-7487.0	57.0	13050.0	19614.0	256.0
20260916	-2607.0	4173.0	-1669.0	12995.0	25901.0	337.0
20260915	3644.0	-1295.0	-2349.0	13085.0	48363.0	634.0
20260914	-20173.0	18076.0	2080.0	13260.0	36816.0	485.0
20260911	-1491.0	1177.0	239.0	13230.0	22607.0	298.0
20260910	633.0	-2572.0	1930.0	13070.0	24647.0	322.0
20260909	4688.0	-3124.0	-1565.0	13110.0	27260.0	357.0
20260908	-3164.0	4109.0	-957.0	13240.0	40565.0	539.0
20260907	-2658.0	4350.0	-704.0	13285.0	66622.0	883.0
20260904	9269.0	-9916.0	646.0	13245.0	55274.0	732.0
20260903	13483.0	-10138.0	-1421.0	13375.0	67752.0	907.0
20260902	29622.0	-38225.0	716.0	13065.0	67164.0	883.0
20260901	-7925.0	7787.0	1139.0	13210.0	36459.0	480.0
20260831	4377.0	-882.0	-1443.0	13045.0	40562.0	528.0
20260828	-12890.0	10648.0	2244.0	13070.0	34677.0	450.0
20260827	-7065.0	10484.0	-3420.0	12900.0	30678.0	397.0
20260826	-10732.0	12171.0	-1440.0	12920.0	28023.0	362.0
20260825	-6107.0	4844.0	1264.0	12910.0	41631.0	533.0
20260824	-8978.0	6507.0	2463.0	12690.0	20553.0	259.0
20260821	-10499.0	8951.0	1547.0	12595.0	32126.0	404.0

date	close	volume	OBV
20260917	13050.0	19614.0	166309
20260916	12995.0	25901.0	146695
20260915	13085.0	48363.0	172596
20260914	13260.0	36816.0	220959
20260911	13160.0	22727.0	184143
20260910	13001.0	24778.0	161416
20260909	13041.0	27405.0	186194
20260908	13170.0	40781.0	213599
20260907	13215.0	66977.0	254380
20260904	13175.0	55569.0	187403
20260903	13304.0	68113.0	242972
20260902	12996.0	67522.0	174859
20260901	13140.0	36653.0	242381
20260831	12976.0	40778.0	205728
20260828	13001.0	34862.0	246506
20260827	12832.0	30841.0	211644
20260826	12852.0	28172.0	242485
20260825	12842.0	41853.0	214313
20260824	12623.0	20663.0	172460
20260821	12528.0	32297.0	151797

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff
20260916	-12995.0	25901	0.0	0.0	25.0	0.0
20260915	-13085.0	48363	0.0	3.0	25.0	-3.0
20260914	13260.0	36816	0.0	0.0	28.0	0.0
20260911	13230.0	22607	0.0	0.0	28.0	0.0
20260910	-13070.0	24647	0.0	0.0	28.0	0.0
20260909	-13110.0	27260	0.0	0.0	28.0	0.0
20260908	-13240.0	40565	0.0	0.0	28.0	0.0
20260907	13285.0	66622	0.0	0.0	28.0	0.0
20260904	-13245.0	55274	0.0	0.0	28.0	0.0
20260903	13375.0	67752	0.0	0.0	28.0	0.0
20260902	-13065.0	67164	0.0	0.0	28.0	0.0
20260901	13210.0	36459	0.0	0.0	28.0	0.0
20260831	-13045.0	40562	0.0	0.0	28.0	0.0
20260828	13070.0	34677	0.0	0.0	28.0	0.0
20260827	-12900.0	30678	0.0	2.0	28.0	-2.0
20260826	12920.0	28023	0.0	0.0	30.0	0.0
20260825	12910.0	41631	0.0	0.0	30.0	0.0
20260824	12690.0	20553	2.0	0.0	30.0	2.0
20260821	12595.0	32126	0.0	0.0	28.0	0.0
20260820	-12555.0	81175	0.0	0.0	28.0	0.0