삼정펄프

009770

당사는 위생용 종이제품의 제조 및 판매를 주요 사업으로 영위하고 있으며, 천안 및 함안공장을 중심으로 생산 체계를 재편하였습니다. 1960년대 설립 이후 지속적으로 사업을 확장해왔으며, 화장지 등 생활용지 분야에서 다양한 제품을 제공하고 있습니다.

생활용지 위생용지 제조 가공 판매 화장지 기저귀 생리대 위생용 종이제품 실버 케어 용품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	291.0	-131.0	-160.0	0.0	0.0	28200.0	3015.0	84.0
20260915	-66.0	367.0	-351.0	0.0	0.0	28250.0	712.0	20.0
20260914	48.0	0.0	-48.0	2.0	2.0	27950.0	83.0	2.0
20260911	-88.0	142.0	-54.0	0.0	0.0	27900.0	502.0	14.0
20260910	3.0	-2.0	-1.0	0.0	-4.0	27900.0	105.0	3.0
20260909	300.0	-276.0	-224.0	0.0	-2.0	27950.0	1684.0	47.0
20260908	-44.0	-99.0	43.0	0.0	0.0	28350.0	587.0	16.0
20260907	35.0	170.0	-205.0	0.0	2.0	28000.0	1190.0	34.0
20260904	29.0	-17.0	188.0	0.0	0.0	28300.0	1124.0	31.0
20260903	31.0	-29.0	-2.0	0.0	0.0	27950.0	61.0	2.0
20260902	-171.0	78.0	93.0	0.0	0.0	27900.0	357.0	10.0
20260901	-120.0	-284.0	304.0	0.0	0.0	27750.0	874.0	24.0
20260831	-76.0	119.0	157.0	0.0	0.0	27750.0	2638.0	73.0
20260828	-8.0	3.0	4.0	0.0	0.0	28250.0	927.0	26.0
20260827	433.0	-228.0	-305.0	0.0	0.0	27750.0	2173.0	61.0
20260826	-595.0	-23.0	422.0	0.0	0.0	28550.0	1883.0	53.0
20260825	-1959.0	1258.0	883.0	0.0	0.0	28550.0	5303.0	149.0
20260824	69.0	-153.0	24.0	0.0	0.0	28250.0	877.0	25.0
20260821	325.0	-85.0	-240.0	0.0	2.0	28800.0	1082.0	31.0
20260820	1010.0	-564.0	-445.0	0.0	0.0	28850.0	3916.0	112.0

date	close	volume	OBV
20260917	27800.0	1274.0	21911
20260916	28200.0	3015.0	23185
20260915	28250.0	712.0	26200
20260914	27950.0	83.0	25488
20260911	27900.0	502.0	25405
20260910	27900.0	105.0	25405
20260909	27950.0	1684.0	25510
20260908	28350.0	587.0	27194
20260907	28000.0	1190.0	26607
20260904	28300.0	1124.0	27797
20260903	27950.0	61.0	26673
20260902	27900.0	357.0	26612
20260901	27750.0	874.0	26255
20260831	27750.0	2638.0	26255
20260828	28250.0	927.0	28893
20260827	27750.0	2173.0	27966
20260826	28550.0	1883.0	30139
20260825	28550.0	5303.0	30139
20260824	28250.0	877.0	24836
20260821	28800.0	1082.0	25713

date	close	volume	공매도 거래량	공매도 비율
20260916	-28200	3015	4	0.13
20260914	27950	83	28	33.73
20260909	-27950	1684	10	0.59
20260908	28350	587	11	1.87
20260907	-28000	1190	11	0.92
20260904	28300	1124	6	0.53
20260903	27950	61	4	6.56
20260831	-27750	2638	24	0.91
20260828	28250	927	9	0.97
20260827	-27750	2173	18	0.83
20260826	28550	1883	52	2.76
20260825	28550	5303	60	1.13
20260824	-28250	877	23	2.62
20260821	-28800	1082	65	6.01
20260820	28850	3916	53	1.35
20260819	27850	1002	24	2.40
20260818	-27850	1392	58	4.17
20260814	28500	5960	101	1.69
20260813	28350	7107	83	1.17
20260812	27750	5388	3	0.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	28250.0	712	0.0	226.0	122.0	3.0	-226.0	0.00	0.00
20260914	27950.0	83	0.0	0.0	348.0	9.0	0.0	0.00	0.01
20260911	27900.0	502	299.0	4.0	348.0	9.0	295.0	17.75	0.01
20260910	-27900.0	105	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260909	-27950.0	1684	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260908	28350.0	587	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260907	-28000.0	1190	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260904	28300.0	1124	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260903	27950.0	61	0.0	158.0	53.0	1.0	-158.0	0.00	0.00
20260902	27900.0	357	286.0	128.0	211.0	5.0	158.0	10.84	0.00
20260901	27750.0	874	0.0	82.0	53.0	1.0	-82.0	0.00	0.00
20260831	-27750.0	2638	82.0	0.0	135.0	2.0	82.0	3.77	0.00
20260828	28250.0	927	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260827	-27750.0	2173	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260826	28550.0	1883	13.0	70.0	53.0	1.0	-57.0	1.48	0.00
20260825	28550.0	5303	0.0	1.0	110.0	3.0	-1.0	0.00	0.00
20260824	-28250.0	877	58.0	0.0	111.0	3.0	58.0	1.48	0.00
20260821	-28800.0	1082	0.0	0.0	53.0	1.0	0.0	0.00	0.00
20260820	28850.0	3916	6.0	6.0	53.0	1.0	0.0	0.43	0.00
20260819	27850.0	1002	0.0	0.0	53.0	1.0	0.0	0.00	0.00