삼성스팩12호

0096B0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260918	3075.0	-3000.0	-42.0	-3000.0	1986.0	6685.0	13.0
20260917	2430.0	-2000.0	-430.0	-2000.0	1960.0	3706.0	7.0
20260916	300.0	0.0	-300.0	-1000.0	1999.0	7307.0	14.0
20260915	64.0	56.0	-134.0	0.0	1987.0	485.0	1.0
20260914	2627.0	-2000.0	-627.0	-2000.0	1999.0	4549.0	9.0
20260911	64.0	0.0	-64.0	0.0	1991.0	1885.0	4.0
20260910	327.0	0.0	-327.0	0.0	1991.0	14156.0	28.0
20260909	32.0	0.0	-32.0	0.0	1984.0	882.0	2.0
20260908	577.0	0.0	-577.0	0.0	1986.0	2384.0	5.0
20260907	-83.0	0.0	83.0	0.0	1986.0	2944.0	6.0
20260904	-2144.0	-3000.0	58.0	-3000.0	1984.0	11100.0	22.0
20260903	4284.0	-4000.0	-284.0	-4000.0	1983.0	5487.0	11.0
20260902	-5325.0	0.0	-91.0	0.0	1982.0	6610.0	13.0
20260901	-150.0	0.0	150.0	0.0	1981.0	1300.0	3.0
20260831	-44.0	0.0	44.0	0.0	1980.0	2916.0	6.0
20260828	-336.0	442.0	-106.0	442.0	1980.0	4972.0	10.0
20260827	3653.0	-3000.0	-653.0	-3000.0	1980.0	9517.0	19.0
20260826	-941.0	1000.0	-366.0	1000.0	1978.0	3032.0	6.0
20260825	-68.0	0.0	68.0	0.0	1980.0	8999.0	18.0
20260824	-34.0	0.0	34.0	0.0	1977.0	6696.0	13.0

date	close	volume	OBV
20260918	1986.0	6685.0	51671
20260917	1960.0	3706.0	44986
20260916	1999.0	7307.0	48692
20260915	1987.0	485.0	41385
20260914	1999.0	4549.0	41870
20260911	1991.0	1885.0	37321
20260910	1991.0	14156.0	37321
20260909	1984.0	882.0	23165
20260908	1986.0	2384.0	24047
20260907	1986.0	2944.0	24047
20260904	1984.0	11100.0	21103
20260903	1983.0	5487.0	10003
20260902	1982.0	6610.0	4516
20260901	1981.0	1300.0	-2094
20260831	1980.0	2916.0	-3394
20260828	1980.0	4972.0	-3394
20260827	1980.0	9517.0	-3394
20260826	1978.0	3032.0	-12911
20260825	1980.0	8999.0	-9879
20260824	1977.0	6696.0	-18878

신용 거래 최근 데이터

date	close	volume	balance
20260917	-1960.0	3706	100.0
20260916	1999.0	7307	100.0
20260915	1987.0	485	100.0
20260914	1999.0	4549	100.0
20260911	1991.0	1885	100.0
20260910	1991.0	14156	100.0
20260909	-1984.0	882	100.0
20260908	1986.0	2384	100.0
20260907	1986.0	2944	100.0
20260904	1984.0	11100	100.0
20260903	1983.0	5487	100.0
20260902	1982.0	6610	100.0
20260901	1981.0	1300	100.0
20260831	1980.0	2916	100.0
20260828	1980.0	4972	100.0
20260827	1980.0	9517	100.0
20260826	-1978.0	3032	100.0
20260825	1980.0	8999	100.0
20260824	1977.0	6696	100.0
20260821	1973.0	4251	100.0