경동나비엔

009450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	17673.0	-6102.0	-11674.0	0.0	-143.0	-6375.0	58700.0	45276.0	2653.0
20260915	1308.0	-5819.0	4510.0	0.0	-1698.0	2.0	59600.0	23216.0	1383.0
20260914	1916.0	-4589.0	2763.0	873.0	210.0	-5767.0	60000.0	34111.0	2045.0
20260911	-6873.0	3946.0	2897.0	689.0	756.0	1960.0	60600.0	18523.0	1125.0
20260910	1527.0	640.0	-2203.0	-3301.0	4714.0	-729.0	60600.0	23478.0	1406.0
20260909	20038.0	-17792.0	-2148.0	-2247.0	-24.0	-15116.0	59600.0	30728.0	1838.0
20260908	27860.0	-39885.0	11501.0	-2801.0	-4114.0	-23502.0	60000.0	52473.0	3179.0
20260907	-652.0	-3096.0	3558.0	-220.0	-3088.0	0.0	61300.0	11465.0	703.0
20260904	4512.0	-22074.0	17354.0	-3301.0	891.0	-20561.0	61000.0	43634.0	2663.0
20260903	-3029.0	-4335.0	7077.0	0.0	708.0	-1272.0	60300.0	33273.0	2010.0
20260902	5612.0	-7383.0	1705.0	560.0	-4730.0	-2860.0	60300.0	30852.0	1869.0
20260901	6209.0	-509.0	-5789.0	-1228.0	0.0	404.0	61800.0	27084.0	1673.0
20260831	2762.0	-375.0	-2387.0	-2.0	140.0	38.0	62600.0	19315.0	1204.0
20260828	-2020.0	477.0	1506.0	0.0	360.0	0.0	63300.0	26623.0	1667.0
20260827	-687.0	210.0	3182.0	-1478.0	557.0	-768.0	62900.0	69526.0	4375.0
20260826	-2959.0	-1496.0	4455.0	0.0	-82.0	-2083.0	64400.0	23988.0	1536.0
20260825	-1955.0	1566.0	519.0	-2.0	215.0	1150.0	64300.0	15550.0	988.0
20260824	-1853.0	-771.0	2633.0	105.0	-56.0	-429.0	63900.0	16039.0	1024.0
20260821	6105.0	-5449.0	-1119.0	898.0	-1598.0	-5343.0	63300.0	39679.0	2503.0
20260820	4019.0	-9127.0	4970.0	5380.0	-544.0	-14646.0	64900.0	37179.0	2421.0

date	close	volume	OBV
20260916	58900.0	45111.0	-420434
20260915	59600.0	23216.0	-375323
20260914	60000.0	34111.0	-352107
20260911	60600.0	18523.0	-317996
20260910	60600.0	23478.0	-317996
20260909	59600.0	30728.0	-341474
20260908	60000.0	52473.0	-310746
20260907	61300.0	11465.0	-258273
20260904	61000.0	43634.0	-269738
20260903	60300.0	33273.0	-313372
20260902	60300.0	30852.0	-313372
20260901	61800.0	27084.0	-282520
20260831	62600.0	19315.0	-255436
20260828	63300.0	26623.0	-236121
20260827	62900.0	69526.0	-262744
20260826	64400.0	23988.0	-193218
20260825	64300.0	15550.0	-217206
20260824	63900.0	16039.0	-232756
20260821	63300.0	39679.0	-248795
20260820	64900.0	37179.0	-209116

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-59000	46472	23192	49.91	172171.0	1.18
20260915	-59600	23216	2260	9.73	172171.0	1.18
20260914	-60000	34111	11839	34.71	172171.0	1.18
20260911	60600	18523	4156	22.44	165423.0	1.14
20260910	60600	23478	3413	14.54	168067.0	1.15
20260909	-59600	30728	2388	7.77	161062.0	1.11
20260908	-60000	52473	2896	5.52	161062.0	1.11
20260907	61300	11465	774	6.75	172235.0	1.18
20260904	61000	43634	742	1.70	174406.0	1.20
20260903	60300	33273	2379	7.15	194107.0	1.33
20260902	-60300	30852	2467	8.00	194437.0	1.33
20260901	-61800	27084	2630	9.71	196342.0	1.35
20260831	-62600	19315	2172	11.25	189862.0	1.30
20260828	63300	26623	3014	11.32	185336.0	1.27
20260827	-62900	69526	3317	4.77	186701.0	1.28
20260826	64400	23988	1770	7.38	193851.0	1.33
20260825	64300	15550	2877	18.50	197530.0	1.36
20260824	63900	16039	2554	15.92	197631.0	1.36
20260821	-63300	39679	4941	12.45	197474.0	1.36
20260820	64900	37179	3312	8.91	197486.0	1.36

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-59600.0	23216	1916.0	5397.0	157178.0	9678.0	-3481.0	10.33	1.07
20260914	-60000.0	34111	3072.0	6590.0	160662.0	9869.0	-3518.0	13.07	1.09
20260911	60600.0	18523	3922.0	807.0	164180.0	10058.0	3115.0	12.75	1.12
20260910	60600.0	23478	9424.0	4959.0	161065.0	9875.0	4465.0	17.95	1.09
20260909	-59600.0	30728	1401.0	3286.0	156600.0	9682.0	-1885.0	12.21	1.07
20260908	-60000.0	52473	4553.0	4326.0	158485.0	9789.0	227.0	10.42	1.07
20260907	61300.0	11465	7212.0	3046.0	158258.0	9828.0	4166.0	21.67	1.08
20260904	61000.0	43634	3007.0	3481.0	154092.0	9604.0	-474.0	9.73	1.04
20260903	60300.0	33273	6141.0	6170.0	154566.0	9656.0	-29.0	22.67	1.05
20260902	-60300.0	30852	2383.0	5700.0	154595.0	9723.0	-3317.0	12.32	1.05
20260901	-61800.0	27084	6458.0	8440.0	157912.0	9949.0	-1982.0	24.25	1.07
20260831	-62600.0	19315	12578.0	10683.0	159894.0	10078.0	1895.0	18.08	1.09
20260828	63300.0	26623	5639.0	10081.0	157999.0	9998.0	-4442.0	23.49	1.08
20260827	-62900.0	69526	3182.0	4195.0	162441.0	10204.0	-1013.0	20.45	1.10
20260826	64400.0	23988	3956.0	4655.0	163454.0	10285.0	-699.0	24.65	1.11
20260825	64300.0	15550	7679.0	5263.0	164153.0	10344.0	2416.0	19.34	1.12
20260824	63900.0	16039	4841.0	4502.0	161737.0	10192.0	339.0	13.01	1.10
20260821	-63300.0	39679	3337.0	15578.0	161727.0	10209.0	-12241.0	9.32	1.10
20260820	64900.0	37179	21324.0	24673.0	173968.0	11016.0	-3349.0	29.04	1.19
20260819	-64800.0	35744	21893.0	23572.0	177317.0	11336.0	-1679.0	32.10	1.20

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250508	경동나비엔	009450	1334621.0	9.16	77300.0
20250224	경동나비엔	009450	1188195.0	8.16	81000.0
20241114	경동나비엔	009450	1039720.0	7.14	91000.0
20240129	경동나비엔	009450	888932.0	6.10	49600.0
20230817	경동나비엔	009450	655113.0	4.50	49500.0
20230616	경동나비엔	009450	803027.0	5.51	43350.0
20220831	경동나비엔	009450	881321.0	6.05	43350.0
20220615	경동나비엔	009450	1036069.0	7.11	41000.0
20220103	경동나비엔	009450	978506.0	6.72	55500.0
20210625	경동나비엔	009450	1114245.0	8.19	69400.0