태영건설우

009415

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260916	0.0	0.0	6180.0	521.0	3.0
20260915	0.0	0.0	6230.0	4671.0	29.0
20260914	0.0	0.0	6500.0	305.0	2.0
20260911	0.0	0.0	6400.0	758.0	5.0
20260910	0.0	0.0	6270.0	987.0	6.0
20260909	0.0	0.0	6370.0	309.0	2.0
20260908	0.0	0.0	6340.0	676.0	4.0
20260907	0.0	0.0	6340.0	1791.0	11.0
20260904	-196.0	0.0	6450.0	2623.0	17.0
20260903	0.0	0.0	6320.0	2102.0	13.0
20260902	0.0	0.0	6300.0	3706.0	23.0
20260901	0.0	0.0	6480.0	2840.0	18.0
20260831	0.0	0.0	6560.0	5658.0	37.0
20260828	2.0	-2.0	6760.0	25303.0	179.0
20260827	0.0	0.0	6520.0	9184.0	64.0
20260826	0.0	0.0	6600.0	2418.0	16.0
20260825	0.0	0.0	6450.0	376.0	2.0
20260824	0.0	0.0	6470.0	1472.0	10.0
20260821	1.0	0.0	6400.0	1068.0	7.0
20260820	0.0	0.0	6490.0	517.0	3.0

date	close	volume	OBV
20260916	6180.0	521.0	5142
20260915	6230.0	4671.0	5663
20260914	6500.0	305.0	10334
20260911	6400.0	758.0	10029
20260910	6270.0	987.0	9271
20260909	6370.0	309.0	10258
20260908	6340.0	676.0	9949
20260907	6340.0	1791.0	9949
20260904	6450.0	2623.0	11740
20260903	6320.0	2102.0	9117
20260902	6300.0	3706.0	7015
20260901	6480.0	2840.0	10721
20260831	6560.0	5658.0	13561
20260828	6760.0	25303.0	19219
20260827	6520.0	9184.0	-6084
20260826	6600.0	2418.0	3100
20260825	6450.0	376.0	682
20260824	6470.0	1472.0	1058
20260821	6400.0	1068.0	-414
20260820	6490.0	517.0	654

신용 거래 최근 데이터

date	close	volume
20260915	-6230.0	4671
20260914	6500.0	305
20260911	6400.0	758
20260910	-6270.0	987
20260909	6370.0	309
20260908	6340.0	676
20260907	-6340.0	1791
20260904	6450.0	2623
20260903	6320.0	2102
20260902	-6300.0	3706
20260901	-6480.0	2840
20260831	-6560.0	5658
20260828	6760.0	25303
20260827	-6520.0	9184
20260826	6600.0	2418
20260825	-6450.0	376
20260824	6470.0	1472
20260821	-6400.0	1068
20260820	6490.0	517
20260819	6450.0	471

최근 조회 종목