history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
미래에셋비전스팩8호
0093G0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -2005.0 | 0.0 | 5.0 | 0.0 | 0.0 | 0.0 | 1980.0 | 2108.0 | 4.0 |
| 20260909 | 1489.0 | -1488.0 | -1.0 | 0.0 | 0.0 | -1488.0 | 1985.0 | 2647.0 | 5.0 |
| 20260908 | 566.0 | -507.0 | -59.0 | 0.0 | 980.0 | -1487.0 | 1985.0 | 1787.0 | 4.0 |
| 20260907 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1989.0 | 639.0 | 1.0 |
| 20260904 | 3026.0 | -3000.0 | -26.0 | 0.0 | 0.0 | -3000.0 | 1981.0 | 53202.0 | 106.0 |
| 20260903 | 4234.0 | -4000.0 | -234.0 | 0.0 | 0.0 | -4000.0 | 1983.0 | 6336.0 | 13.0 |
| 20260902 | 112.0 | 0.0 | -112.0 | 0.0 | 0.0 | 0.0 | 1982.0 | 32280.0 | 64.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1989.0 | 4070.0 | 8.0 |
| 20260831 | -730.0 | -4334.0 | -153.0 | 0.0 | 0.0 | -4334.0 | 1978.0 | 6834.0 | 14.0 |
| 20260828 | 4455.0 | -4333.0 | -122.0 | 0.0 | 0.0 | -4333.0 | 1974.0 | 5175.0 | 10.0 |
| 20260827 | 7364.0 | -7333.0 | -31.0 | 0.0 | 0.0 | -7333.0 | 1982.0 | 7606.0 | 15.0 |
| 20260826 | 17486.0 | 0.0 | -17486.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 21051.0 | 42.0 |
| 20260825 | 405.0 | 0.0 | 95.0 | 0.0 | 0.0 | 0.0 | 1975.0 | 5418.0 | 11.0 |
| 20260824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1976.0 | 1274.0 | 3.0 |
| 20260821 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 41.0 | 0.0 |
| 20260820 | 5000.0 | -5000.0 | 0.0 | 0.0 | 0.0 | -5000.0 | 1984.0 | 5642.0 | 11.0 |
| 20260819 | 3.0 | 0.0 | -3.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 1004.0 | 2.0 |
| 20260818 | -12.0 | 0.0 | 12.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 974.0 | 2.0 |
| 20260814 | 3.0 | 0.0 | -3.0 | 0.0 | 0.0 | 0.0 | 1994.0 | 111.0 | 0.0 |
| 20260813 | -3.0 | 3.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1986.0 | 124.0 | 0.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 1980.0 | 2108.0 | -72792 |
| 20260909 | 1985.0 | 2647.0 | -70684 |
| 20260908 | 1985.0 | 1787.0 | -70684 |
| 20260907 | 1989.0 | 639.0 | -68897 |
| 20260904 | 1981.0 | 53202.0 | -69536 |
| 20260903 | 1983.0 | 6336.0 | -16334 |
| 20260902 | 1982.0 | 32280.0 | -22670 |
| 20260901 | 1989.0 | 4070.0 | 9610 |
| 20260831 | 1978.0 | 6834.0 | 5540 |
| 20260828 | 1974.0 | 5175.0 | -1294 |
| 20260827 | 1982.0 | 7606.0 | 3881 |
| 20260826 | 1985.0 | 21051.0 | 11487 |
| 20260825 | 1975.0 | 5418.0 | -9564 |
| 20260824 | 1976.0 | 1274.0 | -4146 |
| 20260821 | 1985.0 | 41.0 | -2872 |
| 20260820 | 1984.0 | 5642.0 | -2913 |
| 20260819 | 1988.0 | 1004.0 | 2729 |
| 20260818 | 1990.0 | 974.0 | 3733 |
| 20260814 | 1994.0 | 111.0 | 4707 |
| 20260813 | 1986.0 | 124.0 | 4596 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1997 | 2000 | 233151 | 1 |
| 1994 | 1996 | 216848 | 2 |
| 1990 | 1993 | 164714 | 3 |
| 1983 | 1986 | 118932 | 4 |
| 1980 | 1982 | 104448 | 5 |
| 2008 | 2010 | 71107 | 6 |
| 1987 | 1989 | 64466 | 7 |
| 1972 | 1975 | 54254 | 8 |
| 2004 | 2007 | 35422 | 9 |
| 1976 | 1979 | 21127 | 10 |
| 2011 | 2014 | 15298 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 1985.0 | 2647 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1985.0 | 1787 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1989.0 | 639 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1981.0 | 53202 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 1983.0 | 6336 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -1982.0 | 32280 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1989.0 | 4070 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1978.0 | 6834 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1974.0 | 5175 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1982.0 | 7606 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1985.0 | 21051 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1975.0 | 5418 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1976.0 | 1274 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1985.0 | 41 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1984.0 | 5642 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1988.0 | 1004 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1990.0 | 974 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1994.0 | 111 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1986.0 | 124 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1984.0 | 454 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |