광동제약
009290당사는 약국영업(OTC), 병원영업(ETC), F&B 등으로 사업 부문을 구분하며, 주요 제품으로는 청심원, 백신·항암제 등 전문의약품, 제주삼다수, 비타500 등이 있습니다. 평택에 식품공장과 GMP공장을 보유하고 있으며, 일부 제품은 OEM 방식으로 생산하고 있습니다.
약국영업부문
병원영업부문
F&B영업부문
청심원류
백신
항암제류
전문의약품
제주삼다수
비타500
옥수수수염차
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 5916.0 | 2617.0 | -8533.0 | 0.0 | 0.0 | 2435.0 | 6350.0 | 54555.0 | 345.0 |
| 20260915 | 2689.0 | -361.0 | -2328.0 | 0.0 | -8.0 | 0.0 | 6380.0 | 81031.0 | 517.0 |
| 20260914 | -12105.0 | -2214.0 | 14402.0 | 0.0 | 35.0 | 2.0 | 6330.0 | 67354.0 | 427.0 |
| 20260911 | -8782.0 | 1914.0 | 6862.0 | 0.0 | 0.0 | 0.0 | 6340.0 | 78690.0 | 497.0 |
| 20260910 | -12447.0 | -33.0 | 7076.0 | 0.0 | -335.0 | -78.0 | 6380.0 | 72345.0 | 457.0 |
| 20260909 | -6329.0 | 485.0 | 5844.0 | 0.0 | 0.0 | -35.0 | 6350.0 | 61589.0 | 390.0 |
| 20260908 | -12137.0 | -878.0 | 7967.0 | 0.0 | -30.0 | 0.0 | 6320.0 | 100772.0 | 638.0 |
| 20260907 | -6054.0 | 376.0 | 5658.0 | 0.0 | 0.0 | 2.0 | 6280.0 | 96644.0 | 607.0 |
| 20260904 | 20331.0 | -3353.0 | -16979.0 | 0.0 | 0.0 | 0.0 | 6340.0 | 85593.0 | 538.0 |
| 20260903 | -8781.0 | 1580.0 | 7200.0 | 0.0 | 0.0 | 0.0 | 6340.0 | 114555.0 | 726.0 |
| 20260902 | 3457.0 | 1756.0 | -5214.0 | 0.0 | -8.0 | 33.0 | 6290.0 | 87507.0 | 552.0 |
| 20260901 | -15732.0 | 486.0 | 15227.0 | 0.0 | 0.0 | 0.0 | 6430.0 | 87405.0 | 554.0 |
| 20260831 | 26757.0 | 1239.0 | -27957.0 | 0.0 | 2232.0 | 0.0 | 6390.0 | 135086.0 | 859.0 |
| 20260828 | -55928.0 | 32.0 | -331.0 | 0.0 | 12.0 | 0.0 | 6550.0 | 158504.0 | 1023.0 |
| 20260827 | -18774.0 | -128.0 | -31098.0 | 0.0 | -5.0 | 0.0 | 6330.0 | 132015.0 | 836.0 |
| 20260826 | -28817.0 | -850.0 | -11449.0 | 0.0 | 9.0 | 0.0 | 6320.0 | 156176.0 | 981.0 |
| 20260825 | 1866.0 | 922.0 | -2881.0 | 0.0 | -38.0 | -14.0 | 6220.0 | 99578.0 | 608.0 |
| 20260824 | -11559.0 | -160.0 | 11874.0 | 0.0 | 0.0 | 0.0 | 6200.0 | 113948.0 | 697.0 |
| 20260821 | 41313.0 | 603.0 | -41649.0 | 0.0 | 0.0 | 35.0 | 5950.0 | 154825.0 | 928.0 |
| 20260820 | 12044.0 | -1329.0 | -21105.0 | -3440.0 | 19.0 | 54.0 | 6150.0 | 152034.0 | 934.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 6350.0 | 54540.0 | 1342665 |
| 20260915 | 6380.0 | 81031.0 | 1397205 |
| 20260914 | 6330.0 | 67354.0 | 1316174 |
| 20260911 | 6340.0 | 78690.0 | 1383528 |
| 20260910 | 6380.0 | 72345.0 | 1462218 |
| 20260909 | 6350.0 | 61589.0 | 1389873 |
| 20260908 | 6320.0 | 100772.0 | 1328284 |
| 20260907 | 6280.0 | 96644.0 | 1227512 |
| 20260904 | 6340.0 | 85593.0 | 1324156 |
| 20260903 | 6340.0 | 114555.0 | 1324156 |
| 20260902 | 6290.0 | 87507.0 | 1209601 |
| 20260901 | 6430.0 | 87405.0 | 1297108 |
| 20260831 | 6390.0 | 135086.0 | 1209703 |
| 20260828 | 6550.0 | 158504.0 | 1344789 |
| 20260827 | 6330.0 | 132015.0 | 1186285 |
| 20260826 | 6320.0 | 156176.0 | 1054270 |
| 20260825 | 6220.0 | 99578.0 | 898094 |
| 20260824 | 6200.0 | 113948.0 | 798516 |
| 20260821 | 5950.0 | 154825.0 | 684568 |
| 20260820 | 6150.0 | 152034.0 | 839393 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 6380 | 81031 | 2323 | 2.87 | 536306.0 | 1.08 |
| 20260914 | -6330 | 67354 | 1062 | 1.58 | 536306.0 | 1.08 |
| 20260911 | -6340 | 78690 | 4035 | 5.13 | 536306.0 | 1.08 |
| 20260910 | 6380 | 72345 | 4002 | 5.53 | 540476.0 | 1.09 |
| 20260909 | 6350 | 61589 | 4655 | 7.56 | 550563.0 | 1.11 |
| 20260908 | 6320 | 100772 | 6486 | 6.44 | 550563.0 | 1.11 |
| 20260907 | -6280 | 96644 | 6285 | 6.50 | 558184.0 | 1.12 |
| 20260904 | 6340 | 85593 | 7027 | 8.21 | 560575.0 | 1.13 |
| 20260903 | 6340 | 114555 | 4963 | 4.33 | 556154.0 | 1.12 |
| 20260902 | -6290 | 87507 | 7650 | 8.74 | 559635.0 | 1.12 |
| 20260901 | 6430 | 87405 | 3618 | 4.14 | 548421.0 | 1.10 |
| 20260831 | -6390 | 135086 | 13469 | 9.97 | 541767.0 | 1.09 |
| 20260828 | 6550 | 158504 | 6555 | 4.14 | 531758.0 | 1.07 |
| 20260827 | 6330 | 132015 | 7126 | 5.40 | 529319.0 | 1.06 |
| 20260826 | 6320 | 156176 | 5391 | 3.45 | 518009.0 | 1.04 |
| 20260825 | 6220 | 99578 | 3518 | 3.53 | 506947.0 | 1.02 |
| 20260824 | 6200 | 113948 | 11678 | 10.25 | 500698.0 | 1.01 |
| 20260821 | -5950 | 154825 | 22812 | 14.73 | 491835.0 | 0.99 |
| 20260820 | 6150 | 152034 | 18054 | 11.87 | 463954.0 | 0.93 |
| 20260819 | 6120 | 117880 | 28534 | 24.21 | 457180.0 | 0.92 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5893 | 6204 | 4360633 | 1 |
| 6205 | 6515 | 4335032 | 2 |
| 8075 | 8385 | 3152772 | 3 |
| 8386 | 8697 | 2801936 | 4 |
| 5581 | 5892 | 2163960 | 5 |
| 8698 | 9009 | 1588020 | 6 |
| 7763 | 8074 | 1484892 | 7 |
| 6516 | 6827 | 1226007 | 8 |
| 5269 | 5580 | 1015067 | 9 |
| 7451 | 7762 | 947355 | 10 |
| 6828 | 7139 | 925261 | 11 |
| 7140 | 7450 | 824674 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 6380.0 | 81031 | 2087.0 | 2388.0 | 399778.0 | 2480.0 | -301.0 | 2.64 | 0.79 |
| 20260914 | -6330.0 | 67354 | 1626.0 | 4411.0 | 400079.0 | 2479.0 | -2785.0 | 2.24 | 0.80 |
| 20260911 | -6340.0 | 78690 | 4916.0 | 7202.0 | 402864.0 | 2495.0 | -2286.0 | 7.97 | 0.80 |
| 20260910 | 6380.0 | 72345 | 7610.0 | 15862.0 | 405150.0 | 2502.0 | -8252.0 | 7.55 | 0.81 |
| 20260909 | 6350.0 | 61589 | 5654.0 | 11544.0 | 413402.0 | 2556.0 | -5890.0 | 5.84 | 0.82 |
| 20260908 | 6320.0 | 100772 | 9792.0 | 4266.0 | 419292.0 | 2572.0 | 5526.0 | 11.43 | 0.83 |
| 20260907 | -6280.0 | 96644 | 10247.0 | 8649.0 | 413766.0 | 2544.0 | 1598.0 | 8.93 | 0.82 |
| 20260904 | 6340.0 | 85593 | 10343.0 | 5832.0 | 412168.0 | 2538.0 | 4511.0 | 11.81 | 0.82 |
| 20260903 | 6340.0 | 114555 | 8995.0 | 7152.0 | 407657.0 | 2514.0 | 1843.0 | 10.28 | 0.80 |
| 20260902 | -6290.0 | 87507 | 19820.0 | 6487.0 | 405814.0 | 2504.0 | 13333.0 | 14.66 | 0.81 |
| 20260901 | 6430.0 | 87405 | 13565.0 | 19755.0 | 392481.0 | 2420.0 | -6190.0 | 8.55 | 0.78 |
| 20260831 | -6390.0 | 135086 | 10609.0 | 13542.0 | 398671.0 | 2473.0 | -2933.0 | 8.02 | 0.79 |
| 20260828 | 6550.0 | 158504 | 17807.0 | 6412.0 | 401604.0 | 2499.0 | 11395.0 | 11.39 | 0.79 |
| 20260827 | 6330.0 | 132015 | 16754.0 | 11711.0 | 390209.0 | 2465.0 | 5043.0 | 16.81 | 0.78 |
| 20260826 | 6320.0 | 156176 | 3709.0 | 6450.0 | 385166.0 | 2425.0 | -2741.0 | 3.24 | 0.76 |
| 20260825 | 6220.0 | 99578 | 25226.0 | 4601.0 | 387907.0 | 2440.0 | 20625.0 | 16.29 | 0.76 |
| 20260824 | 6200.0 | 113948 | 11400.0 | 5425.0 | 367282.0 | 2326.0 | 5975.0 | 7.48 | 0.73 |
| 20260821 | -5950.0 | 154825 | 5964.0 | 3734.0 | 361307.0 | 2295.0 | 2230.0 | 5.05 | 0.71 |
| 20260820 | 6150.0 | 152034 | 17928.0 | 11930.0 | 359077.0 | 2279.0 | 5998.0 | 10.25 | 0.71 |
| 20260819 | 6120.0 | 117880 | 12303.0 | 19506.0 | 353079.0 | 2241.0 | -7203.0 | 7.61 | 0.70 |