한샘

009240

당사는 리빙 분야에서 홈리모델링 시공 및 가구, 생활용품, 패브릭 등을 판매하는 사업을 영위하고 있습니다. 주요 사업 부문은 리하우스사업(홈리모델링)과 홈퍼니싱사업(가구 및 생활용품)입니다.

리하우스사업 홈퍼니싱사업 종합시공 수입 부엌 및 인테리어 가구 중국내 지주회사 홈리모델링 가구 생활용품 패브릭 부엌가구

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-5842.0	11178.0	-5328.0	-351.0	-9.0	8.0	39000.0	25155.0	987.0
20260917	-3011.0	9030.0	-6018.0	77.0	104.0	-1074.0	38950.0	19947.0	782.0
20260916	-2046.0	8725.0	-6679.0	-23.0	-3.0	-290.0	39100.0	19325.0	757.0
20260915	-1912.0	2858.0	-944.0	-106.0	684.0	-31.0	38900.0	22675.0	887.0
20260914	-13457.0	10841.0	2897.0	473.0	5.0	-35.0	39250.0	23926.0	946.0
20260911	-10078.0	10989.0	-903.0	3387.0	-61.0	-72.0	39350.0	26708.0	1050.0
20260910	-4414.0	7758.0	-3399.0	-4221.0	-307.0	-5.0	39200.0	32827.0	1272.0
20260909	-838.0	10993.0	-10155.0	60.0	-70.0	-47.0	38950.0	19924.0	774.0
20260908	-7707.0	11812.0	-4103.0	-127.0	-111.0	-42.0	38900.0	24317.0	945.0
20260907	-9198.0	11507.0	-2304.0	-4014.0	-39.0	1.0	38200.0	34839.0	1336.0
20260904	-772.0	11671.0	-10940.0	86.0	-53.0	0.0	37400.0	24270.0	910.0
20260903	7130.0	-101.0	-7043.0	-3159.0	-745.0	-2227.0	37000.0	41429.0	1552.0
20260902	1341.0	7829.0	-9182.0	171.0	-69.0	-77.0	37750.0	25131.0	953.0
20260901	591.0	12480.0	-13065.0	2318.0	231.0	0.0	38400.0	26940.0	1046.0
20260831	-2203.0	12908.0	-10704.0	-216.0	-1345.0	12.0	39200.0	263761.0	10346.0
20260828	-11217.0	11087.0	131.0	23.0	-27.0	3.0	39700.0	33854.0	1322.0
20260827	9234.0	10834.0	-20068.0	-36.0	-67.0	0.0	38850.0	33605.0	1309.0
20260826	-9674.0	10975.0	-1300.0	-12.0	-44.0	0.0	39950.0	33143.0	1315.0
20260825	-2052.0	10552.0	-8500.0	0.0	-39.0	1796.0	39050.0	27420.0	1062.0
20260824	-11859.0	10622.0	2269.0	-1041.0	394.0	1179.0	39150.0	40437.0	1566.0

date	close	volume	OBV
20260918	39000.0	25155.0	-177296
20260917	38950.0	19947.0	-202451
20260916	39100.0	19325.0	-182504
20260915	38900.0	22675.0	-201829
20260914	39250.0	23926.0	-179154
20260911	39350.0	26708.0	-155228
20260910	39200.0	32827.0	-181936
20260909	38950.0	19924.0	-214763
20260908	38900.0	24317.0	-234687
20260907	38200.0	34839.0	-259004
20260904	37400.0	24270.0	-293843
20260903	37000.0	41429.0	-318113
20260902	37750.0	25131.0	-276684
20260901	38400.0	26940.0	-251553
20260831	39200.0	263761.0	-224613
20260828	39700.0	33854.0	39148
20260827	38850.0	33605.0	5294
20260826	39950.0	33143.0	38899
20260825	39050.0	27420.0	5756
20260824	39150.0	40437.0	33176

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	39100	28679	5613	19.57	302864.0	1.29
20260917	38950	19947	5687	28.51	302864.0	1.29
20260916	39100	19325	4909	25.40	302864.0	1.29
20260915	-38900	22675	3574	15.76	294518.0	1.25
20260914	-39250	23926	747	3.12	296280.0	1.26
20260911	39350	26708	3443	12.89	300321.0	1.28
20260910	39200	32827	5005	15.25	300719.0	1.28
20260909	38950	19924	5272	26.46	290358.0	1.23
20260908	38900	24317	1561	6.42	290358.0	1.23
20260907	38200	34839	4294	12.33	288552.0	1.23
20260904	37400	24270	4031	16.61	287476.0	1.22
20260903	-37000	41429	6048	14.60	281161.0	1.19
20260902	-37750	25131	5308	21.12	270729.0	1.15
20260901	-38400	26940	5244	19.47	263130.0	1.12
20260831	-39200	263761	3346	1.27	254031.0	1.08
20260828	39700	33854	2636	7.79	452898.0	1.92
20260827	-38850	33605	4222	12.56	456742.0	1.94
20260826	39950	33143	3465	10.45	450460.0	1.91
20260825	-39050	27420	2934	10.70	461494.0	1.96
20260824	39150	40437	3311	8.19	463476.0	1.97

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	38950.0	19947	171.0	272.0	94626.0	4388.0	-101.0	0.75	0.39
20260916	39100.0	19325	394.0	2763.0	94727.0	4397.0	-2369.0	1.64	0.39
20260915	-38900.0	22675	31.0	2029.0	97096.0	4474.0	-1998.0	0.11	0.40
20260914	-39250.0	23926	878.0	1861.0	99094.0	4562.0	-983.0	2.67	0.42
20260911	39350.0	26708	264.0	288.0	100077.0	4615.0	-24.0	1.32	0.41
20260910	39200.0	32827	353.0	2121.0	100111.0	4613.0	-1768.0	1.44	0.42
20260909	38950.0	19924	276.0	1181.0	101879.0	4729.0	-905.0	0.78	0.43
20260908	38900.0	24317	224.0	951.0	102784.0	4762.0	-727.0	0.92	0.43
20260907	38200.0	34839	1204.0	871.0	103511.0	4789.0	333.0	2.90	0.43
20260904	37400.0	24270	1553.0	1414.0	103178.0	4780.0	139.0	6.17	0.43
20260903	-37000.0	41429	706.0	269.0	103039.0	4777.0	437.0	2.61	0.43
20260902	-37750.0	25131	413.0	405.0	102602.0	4765.0	8.0	0.15	0.43
20260901	-38400.0	26940	1128.0	5290.0	102594.0	4764.0	-4162.0	3.33	0.42
20260831	-39200.0	263761	5108.0	287.0	106756.0	4897.0	4821.0	15.19	0.44
20260828	39700.0	33854	663.0	2761.0	101935.0	4738.0	-2098.0	1.99	0.42
20260827	-38850.0	33605	1706.0	1251.0	104033.0	4802.0	455.0	6.22	0.43
20260826	39950.0	33143	676.0	5043.0	103578.0	4780.0	-4367.0	1.67	0.43
20260825	-39050.0	27420	890.0	2941.0	107945.0	4925.0	-2051.0	2.97	0.45
20260824	39150.0	40437	7449.0	3228.0	109996.0	5002.0	4221.0	15.61	0.46
20260821	38050.0	29862	2205.0	993.0	105775.0	4874.0	1212.0	4.65	0.44

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240503	한샘	009240	1201190.0	5.10	54700.0
20230503	한샘	009240	1251037.0	5.32	44700.0
20230323	한샘	009240	1260075.0	5.35	52800.0
20220816	한샘	009240	1503907.0	6.39	56900.0
20220106	한샘	009240	1743421.0	7.41	87000.0
20210830	한샘	009240	1983038.0	8.43	115500.0
20200514	한샘	009240	1736845.0	7.38	89000.0
20190222	한샘	009240	1500047.0	6.37	89400.0
20180206	한샘	009240	942777.0	4.01	155000.0
20160927	한샘	009240	1191218.0	5.06	171000.0