TIGER 코리아원자력

0091P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	3269.0	-143193.0	67872.0	-279.0	-5936.0	17955.0	1385589.0	25126.0
20260915	32748.0	-20329.0	-116230.0	276.0	-192.0	18520.0	2186073.0	39916.0
20260914	6869.0	29374.0	-18255.0	325.0	-7065.0	18380.0	1821184.0	33915.0
20260911	56323.0	-128228.0	68162.0	0.0	3913.0	19280.0	3709474.0	70815.0
20260910	79189.0	-70059.0	-24269.0	0.0	-36.0	19055.0	2631091.0	48899.0
20260909	-3315.0	42113.0	-45813.0	-15312.0	0.0	19055.0	4551223.0	87579.0
20260908	260281.0	-318459.0	32669.0	301.0	-528.0	18600.0	6674536.0	125321.0
20260907	65680.0	-39939.0	12318.0	87232.0	-1359.0	17830.0	3914752.0	67595.0
20260904	-32908.0	22020.0	15861.0	0.0	17605.0	16420.0	1383217.0	22625.0
20260903	129952.0	-164819.0	28334.0	0.0	-239.0	16355.0	3212980.0	52352.0
20260902	-1104.0	-48772.0	44535.0	0.0	0.0	15865.0	883108.0	14111.0
20260901	41042.0	-32140.0	-11994.0	0.0	-971.0	16570.0	1395367.0	23239.0
20260831	85697.0	54490.0	-139568.0	32870.0	88985.0	17150.0	1792194.0	30641.0
20260828	8675.0	185794.0	-148579.0	0.0	2142.0	18070.0	1980488.0	35426.0
20260827	-20982.0	-51330.0	37611.0	0.0	-310087.0	18010.0	4248779.0	76460.0
20260826	122066.0	-240076.0	126039.0	0.0	14402.0	17930.0	6634213.0	117439.0
20260825	116312.0	-216305.0	88596.0	0.0	132829.0	16800.0	5031408.0	80853.0
20260824	-23258.0	123670.0	-103617.0	0.0	180000.0	15085.0	589766.0	8867.0
20260821	9821.0	-37098.0	25745.0	0.0	-1062.0	15225.0	663102.0	10151.0
20260820	-8398.0	-5075.0	13468.0	0.0	0.0	15865.0	478668.0	7662.0

date	close	volume	OBV
20260916	17955.0	1385589.0	41922850
20260915	18520.0	2186073.0	43308439
20260914	18380.0	1821184.0	41122366
20260911	19280.0	3709474.0	42943550
20260910	19055.0	2631091.0	39234076
20260909	19055.0	4551223.0	39234076
20260908	18600.0	6674536.0	34682853
20260907	17830.0	3914752.0	28008317
20260904	16420.0	1383217.0	24093565
20260903	16355.0	3212980.0	22710348
20260902	15865.0	883108.0	19497368
20260901	16570.0	1395367.0	20380476
20260831	17150.0	1792194.0	21775843
20260828	18070.0	1980488.0	23568037
20260827	18010.0	4248779.0	21587549
20260826	17930.0	6634213.0	17338770
20260825	16800.0	5031408.0	10704557
20260824	15085.0	589766.0	5673149
20260821	15225.0	663102.0	6262915
20260820	15865.0	478668.0	6926017

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	18520.0	2186073	14236.0	24599.0	142922.0	2266.0	-10363.0	0.37	0.39
20260914	-18380.0	1821184	32879.0	22716.0	153285.0	2370.0	10163.0	1.24	0.42
20260911	19280.0	3709474	22400.0	14768.0	143122.0	2265.0	7632.0	0.48	0.39
20260910	19055.0	2631091	26298.0	19030.0	135490.0	2127.0	7268.0	0.38	0.38
20260909	19055.0	4551223	21963.0	15191.0	128222.0	2052.0	6772.0	0.55	0.36
20260908	18600.0	6674536	3298.0	5231.0	121450.0	1986.0	-1933.0	0.23	0.34
20260907	17830.0	3914752	6014.0	8185.0	123383.0	2014.0	-2171.0	0.18	0.35
20260904	16420.0	1383217	12361.0	5145.0	125554.0	2049.0	7216.0	1.39	0.36
20260903	16355.0	3212980	16458.0	1175.0	118338.0	1938.0	15283.0	1.17	0.34
20260902	-15865.0	883108	45405.0	3253.0	103055.0	1692.0	42152.0	2.53	0.29
20260901	-16570.0	1395367	2638.0	29101.0	60903.0	1012.0	-26463.0	0.12	0.17
20260831	-17150.0	1792194	13000.0	14403.0	87366.0	1458.0	-1403.0	0.29	0.25
20260828	18070.0	1980488	42388.0	11109.0	88769.0	1488.0	31279.0	0.63	0.25
20260827	18010.0	4248779	9519.0	6730.0	60390.0	993.0	2789.0	0.18	0.17
20260826	17930.0	6634213	518.0	1206.0	57601.0	960.0	-688.0	0.08	0.16
20260825	16800.0	5031408	1177.0	1767.0	58289.0	972.0	-590.0	0.17	0.17
20260824	-15085.0	589766	1199.0	1997.0	58879.0	977.0	-798.0	0.24	0.17
20260821	-15225.0	663102	1543.0	5591.0	59677.0	990.0	-4048.0	0.09	0.17
20260820	-15865.0	478668	7163.0	3840.0	63725.0	1047.0	3323.0	0.62	0.18
20260819	16080.0	1664686	9427.0	2993.0	60402.0	996.0	6434.0	0.73	0.17