대양금속

009190

㈜대양금속은 1973년 설립되어 1994년 유가증권시장에 상장된 스테인리스 전문 제조기업입니다. 스테인리스 냉간 압연 제품을 주력으로 생산·판매하며, 다양한 생산설비를 바탕으로 고객 맞춤형 제품을 제공합니다.

스테인리스 제조 냉간 압연 압연 MAKER COIL CENTER 스테인리스 냉연강판 스테인리스 냉간 압연 제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	31653.0	-21.0	-32440.0	0.0	0.0	0.0	1136.0	317346.0	354.0
20260917	-434.0	-789.0	-2843.0	0.0	0.0	0.0	1103.0	1071320.0	1245.0
20260916	-1141.0	-19314.0	18353.0	-20118.0	0.0	0.0	1083.0	342648.0	373.0
20260915	3771.0	-19182.0	15232.0	-19208.0	0.0	0.0	1135.0	243960.0	275.0
20260914	44616.0	-1419.0	-53019.0	0.0	24.0	24.0	1149.0	562045.0	652.0
20260911	62780.0	-1672.0	-64696.0	0.0	0.0	0.0	1250.0	461482.0	566.0
20260910	45547.0	1620.0	-41732.0	0.0	0.0	-48.0	1258.0	372152.0	471.0
20260909	9906.0	-75.0	-16042.0	0.0	0.0	-24.0	1327.0	421133.0	556.0
20260908	34805.0	-1660.0	-34145.0	0.0	0.0	0.0	1299.0	266522.0	347.0
20260907	-273894.0	1505.0	249201.0	0.0	0.0	24.0	1294.0	819912.0	1058.0
20260904	-7667.0	-55.0	6874.0	0.0	0.0	0.0	1307.0	174446.0	228.0
20260903	-30308.0	-834.0	30929.0	0.0	0.0	0.0	1301.0	350912.0	450.0
20260902	59146.0	-2977.0	-56136.0	0.0	0.0	0.0	1315.0	717961.0	913.0
20260901	27965.0	-7081.0	-22084.0	0.0	0.0	0.0	1370.0	290636.0	400.0
20260831	28262.0	-1017.0	-37993.0	0.0	0.0	0.0	1426.0	196210.0	279.0
20260828	30207.0	1580.0	-28787.0	0.0	0.0	0.0	1497.0	141882.0	212.0
20260827	1765.0	-1419.0	-11565.0	0.0	0.0	0.0	1521.0	597253.0	921.0
20260826	35072.0	1410.0	-36495.0	0.0	0.0	0.0	1402.0	259919.0	369.0
20260825	-35329.0	-647.0	35976.0	0.0	0.0	0.0	1464.0	284333.0	400.0
20260824	17694.0	326.0	-23720.0	0.0	0.0	0.0	1435.0	355557.0	519.0

date	close	volume	OBV
20260918	1163.0	307789.0	-2604655
20260917	1103.0	1071320.0	-2912444
20260916	1083.0	342648.0	-3983764
20260915	1135.0	243960.0	-3641116
20260914	1149.0	562045.0	-3397156
20260911	1250.0	461482.0	-2835111
20260910	1258.0	372152.0	-2373629
20260909	1327.0	421133.0	-2001477
20260908	1299.0	266522.0	-2422610
20260907	1294.0	819912.0	-2689132
20260904	1307.0	174446.0	-1869220
20260903	1301.0	350912.0	-2043666
20260902	1315.0	717961.0	-1692754
20260901	1370.0	290636.0	-974793
20260831	1426.0	196210.0	-684157
20260828	1497.0	141882.0	-487947
20260827	1521.0	597253.0	-346065
20260826	1402.0	259919.0	-943318
20260825	1464.0	284333.0	-683399
20260824	1435.0	355557.0	-967732

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	1148	329708	21675	6.57	374937.0	0.85
20260917	1103	1071320	18733	1.75	374937.0	0.85
20260916	-1083	342648	22660	6.61	374937.0	0.85
20260915	1135	243960	31932	13.09	380529.0	0.87
20260914	-1149	562045	45149	8.03	383922.0	0.87
20260911	-1250	461482	40493	8.77	381747.0	0.87
20260910	-1258	372152	14814	3.98	378038.0	0.86
20260909	1327	421133	11938	2.83	388003.0	0.88
20260908	1299	266522	11430	4.29	388003.0	0.88
20260907	-1294	819912	17468	2.13	392490.0	0.89
20260904	1307	174446	18246	10.46	386628.0	0.88
20260903	-1301	350912	21883	6.24	386660.0	0.88
20260902	-1315	717961	26283	3.66	393968.0	0.90
20260901	-1370	290636	36914	12.70	394726.0	0.90
20260831	-1426	196210	12318	6.28	400913.0	0.91
20260828	-1497	141882	15808	11.14	404192.0	0.92
20260827	1521	597253	16377	2.74	404192.0	0.92
20260826	-1402	259919	2343	0.90	404191.0	0.92
20260825	1464	284333	592	0.21	404190.0	0.92
20260824	-1435	355557	792	0.22	404191.0	0.92

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	1103.0	1071320	1500.0	7077.0	300168.0	320.0	-5577.0	0.61	0.67
20260916	-1083.0	342648	14331.0	21886.0	305745.0	325.0	-7555.0	2.54	0.69
20260915	1135.0	243960	30420.0	14427.0	313300.0	330.0	15993.0	6.58	0.70
20260914	-1149.0	562045	31.0	0.0	297307.0	313.0	31.0	0.00	0.66
20260911	-1250.0	461482	15230.0	23568.0	297276.0	313.0	-8338.0	3.61	0.66
20260910	-1258.0	372152	54.0	0.0	305614.0	319.0	54.0	0.02	0.68
20260909	1327.0	421133	16824.0	71362.0	305560.0	319.0	-54538.0	2.05	0.68
20260908	1299.0	266522	200.0	9700.0	360098.0	391.0	-9500.0	0.11	0.80
20260907	-1294.0	819912	300.0	0.0	369598.0	404.0	300.0	0.08	0.83
20260904	1307.0	174446	1021.0	0.0	369298.0	404.0	1021.0	0.13	0.82
20260903	-1301.0	350912	3031.0	2600.0	368277.0	402.0	431.0	1.04	0.82
20260902	-1315.0	717961	0.0	0.0	367846.0	401.0	0.0	0.00	0.83
20260901	-1370.0	290636	0.0	0.0	367846.0	401.0	0.0	0.00	0.83
20260831	-1426.0	196210	0.0	1500.0	367846.0	401.0	-1500.0	0.00	0.83
20260828	-1497.0	141882	0.0	1100.0	369346.0	402.0	-1100.0	0.00	0.83
20260827	1521.0	597253	0.0	57636.0	370446.0	403.0	-57636.0	0.00	0.84
20260826	-1402.0	259919	10563.0	19061.0	428082.0	496.0	-8498.0	2.96	0.97
20260825	1464.0	284333	10464.0	11079.0	436580.0	504.0	-615.0	1.21	0.98
20260824	-1435.0	355557	3259.0	0.0	437195.0	508.0	3259.0	3.24	0.99
20260821	-1502.0	861308	26650.0	900.0	433936.0	505.0	25750.0	21.19	0.98