KODEX 금융고배당TOP10

0089D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-5204.0	-14336.0	18901.0	0.0	0.0	13460.0	119760.0	1608.0
20260909	26217.0	11893.0	-7663.0	0.0	0.0	13420.0	224576.0	3016.0
20260908	-19213.0	10806.0	7884.0	-2705.0	-8636.0	13560.0	175912.0	2396.0
20260907	-5223.0	7676.0	-2173.0	353.0	0.0	13650.0	128389.0	1745.0
20260904	42486.0	-10309.0	-32384.0	-655.0	0.0	13510.0	263677.0	3577.0
20260903	-35239.0	-19407.0	25646.0	-1560.0	0.0	13850.0	382327.0	5290.0
20260902	32270.0	-35056.0	4149.0	-115.0	0.0	13400.0	207884.0	2818.0
20260901	-1522.0	6115.0	-6101.0	1157.0	0.0	13605.0	133349.0	1808.0
20260831	992.0	1244.0	-2889.0	216.0	0.0	13465.0	216414.0	2913.0
20260828	-20752.0	4708.0	14834.0	507.0	0.0	13530.0	135499.0	1813.0
20260827	-10780.0	28456.0	-5466.0	1196.0	0.0	13330.0	205562.0	2754.0
20260826	-38671.0	38220.0	428.0	1170.0	0.0	13300.0	176845.0	2345.0
20260825	-55890.0	71262.0	-15874.0	436.0	0.0	13125.0	234886.0	3065.0
20260824	-7328.0	-10042.0	17325.0	-7.0	0.0	12925.0	127969.0	1642.0
20260821	-32618.0	27806.0	4498.0	7.0	0.0	12990.0	194047.0	2499.0
20260820	124672.0	-117659.0	-9264.0	-1474.0	-98.0	12795.0	268984.0	3457.0
20260819	42950.0	-47037.0	5349.0	0.0	0.0	13035.0	250992.0	3239.0
20260818	49757.0	-42134.0	-7832.0	0.0	0.0	13290.0	137201.0	1818.0
20260814	-21342.0	15317.0	3444.0	0.0	0.0	13330.0	120197.0	1598.0
20260813	-20136.0	15400.0	2403.0	0.0	0.0	13145.0	170328.0	2250.0

date	close	volume	OBV
20260910	13460.0	119760.0	583211
20260909	13420.0	224576.0	463451
20260908	13560.0	175912.0	688027
20260907	13650.0	128389.0	863939
20260904	13510.0	263677.0	735550
20260903	13850.0	382327.0	999227
20260902	13400.0	207884.0	616900
20260901	13605.0	133349.0	824784
20260831	13465.0	216414.0	691435
20260828	13530.0	135499.0	907849
20260827	13330.0	205562.0	772350
20260826	13300.0	176845.0	566788
20260825	13125.0	234886.0	389943
20260824	12925.0	127969.0	155057
20260821	12990.0	194047.0	283026
20260820	12795.0	268984.0	88979
20260819	13035.0	250992.0	357963
20260818	13290.0	137201.0	608955
20260814	13330.0	120197.0	746156
20260813	13145.0	170328.0	625959

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-13420.0	224576	1108.0	94.0	3844.0	36.0	1014.0	0.85	0.02
20260908	-13560.0	175912	29.0	94.0	2830.0	28.0	-65.0	0.00	0.01
20260907	13650.0	128389	2906.0	1148.0	2895.0	29.0	1758.0	0.75	0.01
20260904	-13510.0	263677	5085.0	4737.0	1137.0	11.0	348.0	2.44	0.00
20260903	13850.0	382327	77.0	71.0	789.0	7.0	6.0	0.05	0.00
20260902	-13400.0	207884	330.0	32.0	783.0	7.0	298.0	0.15	0.00
20260901	13605.0	133349	212.0	31.0	485.0	4.0	181.0	0.15	0.00
20260831	-13465.0	216414	314.0	12348.0	322.0	3.0	-12034.0	0.15	0.00
20260828	13530.0	135499	41.0	50.0	12356.0	163.0	-9.0	0.02	0.07
20260827	13330.0	205562	38.0	536.0	12365.0	163.0	-498.0	0.01	0.07
20260826	13300.0	176845	19.0	19.0	12863.0	170.0	0.0	0.01	0.07
20260825	13125.0	234886	56.0	54.0	12863.0	170.0	2.0	0.02	0.07
20260824	-12925.0	127969	8.0	504.0	12861.0	170.0	-496.0	0.00	0.07
20260821	12990.0	194047	401.0	20.0	13357.0	173.0	381.0	0.15	0.08
20260820	-12795.0	268984	146.0	56.0	12976.0	171.0	90.0	0.10	0.07
20260819	-13035.0	250992	85.0	5028.0	12886.0	170.0	-4943.0	0.06	0.07
20260818	-13290.0	137201	59.0	2121.0	17829.0	227.0	-2062.0	0.03	0.10
20260814	13330.0	120197	19594.0	15539.0	19891.0	254.0	4055.0	8.24	0.12
20260813	13145.0	170328	4261.0	8002.0	15836.0	208.0	-3741.0	3.54	0.09
20260812	-13170.0	237776	36205.0	18278.0	19577.0	256.0	17927.0	19.64	0.11