KBI동양철관
008970케이비아이동양철관(주)는 1973년에 설립되어 충남 천안에 본사를 두고 있으며, 강관 및 동합금 부문을 중심으로 사업을 영위하고 있습니다. 주요 제품은 구조용강관, 가스관, 송유관, 합금동 등으로, 상수도, 가스·석유 수송, 전선 및 발전설비 등에 사용되는 다양한 강관 및 합금동 소재를 생산·공급하고 있습니다.
강관
동합금
기타
구조용강관
풍력하부구조물용강관
가스관
송유관
강관말뚝
배관용강관
상수도용 도복장 강관
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 6000.0 | 0.0 | 0.0 | 0.0 | 1182.0 | 214107.0 | 252.0 |
| 20260914 | 55799.0 | 184.0 | -56102.0 | 0.0 | 53.0 | 53.0 | 1186.0 | 1191705.0 | 1432.0 |
| 20260911 | 31004.0 | 3.0 | -30796.0 | 0.0 | 0.0 | 0.0 | 1180.0 | 664541.0 | 781.0 |
| 20260910 | 22455.0 | 57.0 | -17149.0 | 0.0 | 152.0 | -84.0 | 1177.0 | 2049595.0 | 2449.0 |
| 20260909 | 437302.0 | -404.0 | -441646.0 | 0.0 | 0.0 | -53.0 | 1170.0 | 2959574.0 | 3534.0 |
| 20260908 | 133264.0 | -257.0 | -133145.0 | 0.0 | 0.0 | 0.0 | 1191.0 | 5555669.0 | 6866.0 |
| 20260907 | -99803.0 | -176.0 | 93449.0 | 0.0 | 0.0 | 53.0 | 1143.0 | 927199.0 | 1058.0 |
| 20260904 | 4668.0 | -172.0 | -6256.0 | 0.0 | 0.0 | 0.0 | 1138.0 | 1041179.0 | 1173.0 |
| 20260903 | 494929.0 | 235.0 | -497219.0 | 0.0 | 0.0 | 0.0 | 1140.0 | 10220991.0 | 12145.0 |
| 20260902 | 23328.0 | -2525.0 | -20849.0 | -3000.0 | 0.0 | 0.0 | 1053.0 | 212460.0 | 227.0 |
| 20260901 | 31537.0 | -2400.0 | -29148.0 | -3000.0 | 0.0 | 0.0 | 1078.0 | 236327.0 | 254.0 |
| 20260831 | 95467.0 | -2957.0 | -92514.0 | -3000.0 | 0.0 | 0.0 | 1089.0 | 288235.0 | 310.0 |
| 20260828 | -50726.0 | -3000.0 | 53076.0 | -3000.0 | 0.0 | 0.0 | 1098.0 | 259395.0 | 282.0 |
| 20260827 | 22136.0 | -5941.0 | -16193.0 | -5000.0 | 0.0 | 0.0 | 1075.0 | 363961.0 | 395.0 |
| 20260826 | 243529.0 | -4080.0 | -236564.0 | -5000.0 | 0.0 | 0.0 | 1084.0 | 1621152.0 | 1788.0 |
| 20260825 | -103092.0 | -2857.0 | 105749.0 | -3000.0 | 0.0 | 0.0 | 1063.0 | 429835.0 | 443.0 |
| 20260824 | 6426.0 | 52.0 | -3013.0 | 0.0 | 0.0 | 0.0 | 1029.0 | 328222.0 | 340.0 |
| 20260821 | 43329.0 | 1591.0 | -45054.0 | 0.0 | 0.0 | 53.0 | 1046.0 | 349964.0 | 366.0 |
| 20260820 | 77018.0 | 1704.0 | -78752.0 | 0.0 | 28.0 | 100.0 | 1086.0 | 320842.0 | 349.0 |
| 20260819 | 54171.0 | 1487.0 | -55698.0 | 0.0 | 0.0 | 0.0 | 1085.0 | 518023.0 | 555.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 1188.0 | 160592.0 | 16879380 |
| 20260914 | 1186.0 | 1191705.0 | 16718788 |
| 20260911 | 1180.0 | 664541.0 | 15527083 |
| 20260910 | 1177.0 | 2049595.0 | 14862542 |
| 20260909 | 1170.0 | 2959574.0 | 12812947 |
| 20260908 | 1191.0 | 5555669.0 | 15772521 |
| 20260907 | 1143.0 | 927199.0 | 10216852 |
| 20260904 | 1138.0 | 1041179.0 | 9289653 |
| 20260903 | 1140.0 | 10220991.0 | 10330832 |
| 20260902 | 1053.0 | 212460.0 | 109841 |
| 20260901 | 1078.0 | 236327.0 | 322301 |
| 20260831 | 1089.0 | 288235.0 | 558628 |
| 20260828 | 1098.0 | 259395.0 | 846863 |
| 20260827 | 1075.0 | 363961.0 | 587468 |
| 20260826 | 1084.0 | 1621152.0 | 951429 |
| 20260825 | 1063.0 | 429835.0 | -669723 |
| 20260824 | 1029.0 | 328222.0 | -1099558 |
| 20260821 | 1046.0 | 349964.0 | -771336 |
| 20260820 | 1086.0 | 320842.0 | -421372 |
| 20260819 | 1085.0 | 518023.0 | -742214 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | -1177 | 512805 | 11409 | 2.22 | 605657.0 | 0.58 |
| 20260914 | 1186 | 1191705 | 29146 | 2.45 | 605657.0 | 0.58 |
| 20260911 | 1180 | 664541 | 74335 | 11.19 | 605657.0 | 0.58 |
| 20260910 | 1177 | 2049595 | 61340 | 2.99 | 592990.0 | 0.57 |
| 20260909 | -1170 | 2959574 | 92839 | 3.14 | 448460.0 | 0.43 |
| 20260908 | 1191 | 5555669 | 176700 | 3.18 | 448460.0 | 0.43 |
| 20260907 | 1143 | 927199 | 83810 | 9.04 | 448442.0 | 0.43 |
| 20260904 | -1138 | 1041179 | 81405 | 7.82 | 448426.0 | 0.43 |
| 20260903 | 1140 | 10220991 | 241913 | 2.37 | 447001.0 | 0.43 |
| 20260902 | -1053 | 212460 | 28699 | 13.51 | 444015.0 | 0.43 |
| 20260901 | -1078 | 236327 | 24611 | 10.41 | 443240.0 | 0.43 |
| 20260831 | -1089 | 288235 | 20637 | 7.16 | 446597.0 | 0.43 |
| 20260828 | 1098 | 259395 | 5959 | 2.30 | 446360.0 | 0.43 |
| 20260827 | -1075 | 363961 | 14032 | 3.86 | 446486.0 | 0.43 |
| 20260826 | 1084 | 1621152 | 80229 | 4.95 | 445029.0 | 0.43 |
| 20260825 | 1063 | 429835 | 10685 | 2.49 | 445597.0 | 0.43 |
| 20260824 | -1029 | 328222 | 4328 | 1.32 | 446651.0 | 0.43 |
| 20260821 | -1046 | 349964 | 23857 | 6.82 | 441274.0 | 0.43 |
| 20260820 | 1086 | 320842 | 23031 | 7.18 | 439650.0 | 0.42 |
| 20260819 | -1085 | 518023 | 44224 | 8.54 | 438082.0 | 0.42 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1947 | 2034 | 104088598 | 1 |
| 1771 | 1858 | 47243716 | 2 |
| 1069 | 1156 | 29376189 | 3 |
| 1508 | 1595 | 28170335 | 4 |
| 1157 | 1244 | 19070033 | 5 |
| 1859 | 1946 | 18481245 | 6 |
| 1684 | 1770 | 13465280 | 7 |
| 1245 | 1332 | 8582174 | 8 |
| 1420 | 1507 | 7627887 | 9 |
| 1333 | 1419 | 6430465 | 10 |
| 1596 | 1683 | 5999877 | 11 |
| 981 | 1068 | 4398799 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 1186.0 | 1191705 | 59226.0 | 66385.0 | 1541373.0 | 2509.0 | -7159.0 | 2.88 | 1.47 |
| 20260911 | 1180.0 | 664541 | 165513.0 | 167445.0 | 1548608.0 | 2526.0 | -1932.0 | 5.58 | 1.48 |
| 20260910 | 1177.0 | 2049595 | 255103.0 | 187277.0 | 1552808.0 | 2527.0 | 67826.0 | 4.59 | 1.48 |
| 20260909 | -1170.0 | 2959574 | 24705.0 | 142763.0 | 1484982.0 | 2458.0 | -118058.0 | 2.66 | 1.42 |
| 20260908 | 1191.0 | 5555669 | 29151.0 | 42359.0 | 1603040.0 | 2552.0 | -13208.0 | 2.79 | 1.53 |
| 20260907 | 1143.0 | 927199 | 607924.0 | 489776.0 | 1616248.0 | 2570.0 | 118148.0 | 5.93 | 1.54 |
| 20260904 | -1138.0 | 1041179 | 2870.0 | 21076.0 | 1499859.0 | 2521.0 | -18206.0 | 1.34 | 1.43 |
| 20260903 | 1140.0 | 10220991 | 10878.0 | 16432.0 | 1518065.0 | 2564.0 | -5554.0 | 4.59 | 1.46 |
| 20260902 | -1053.0 | 212460 | 38486.0 | 11032.0 | 1523619.0 | 2575.0 | 27454.0 | 13.34 | 1.45 |
| 20260901 | -1078.0 | 236327 | 16128.0 | 18702.0 | 1496165.0 | 2556.0 | -2574.0 | 6.21 | 1.43 |
| 20260831 | -1089.0 | 288235 | 22325.0 | 2999.0 | 1498739.0 | 2575.0 | 19326.0 | 6.12 | 1.44 |
| 20260828 | 1098.0 | 259395 | 55830.0 | 72832.0 | 1479413.0 | 2566.0 | -17002.0 | 3.43 | 1.41 |
| 20260827 | -1075.0 | 363961 | 19732.0 | 30771.0 | 1496415.0 | 2573.0 | -11039.0 | 4.58 | 1.43 |
| 20260826 | 1084.0 | 1621152 | 16349.0 | 29930.0 | 1507454.0 | 2591.0 | -13581.0 | 4.98 | 1.44 |
| 20260825 | 1063.0 | 429835 | 13936.0 | 48238.0 | 1521035.0 | 2613.0 | -34302.0 | 3.97 | 1.45 |
| 20260824 | -1029.0 | 328222 | 17582.0 | 49753.0 | 1555337.0 | 2644.0 | -32171.0 | 5.47 | 1.48 |
| 20260821 | -1046.0 | 349964 | 60332.0 | 64349.0 | 1587508.0 | 2694.0 | -4017.0 | 11.63 | 1.52 |
| 20260820 | 1086.0 | 320842 | 58537.0 | 49266.0 | 1591525.0 | 2747.0 | 9271.0 | 10.19 | 1.52 |
| 20260819 | -1085.0 | 518023 | 22302.0 | 36426.0 | 1582254.0 | 2765.0 | -14124.0 | 5.19 | 1.51 |
| 20260818 | -1105.0 | 574032 | 35207.0 | 50511.0 | 1596378.0 | 2803.0 | -15304.0 | 6.68 | 1.53 |