메쥬

0088M0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	14063.0	-6422.0	-4193.0	-2108.0	-4640.0	12240.0	40423.0	496.0
20260916	-1733.0	-3024.0	5064.0	-391.0	-1387.0	12300.0	40105.0	495.0
20260915	-9790.0	-7340.0	21229.0	146.0	-7343.0	12450.0	51197.0	631.0
20260914	4215.0	-8505.0	7217.0	-83.0	-8404.0	12080.0	94398.0	1143.0
20260911	11327.0	-236.0	-1078.0	-154.0	-93.0	11800.0	86394.0	1031.0
20260910	23570.0	2107.0	-25076.0	-767.0	-2254.0	12290.0	82716.0	1009.0
20260909	6700.0	4506.0	-8206.0	0.0	1983.0	12750.0	32148.0	410.0
20260908	12653.0	2902.0	-16325.0	0.0	0.0	12680.0	41261.0	535.0
20260907	3221.0	5654.0	-5875.0	547.0	4989.0	13250.0	30469.0	399.0
20260904	-23642.0	-3642.0	30243.0	-1965.0	-1677.0	12970.0	76171.0	989.0
20260903	5181.0	-615.0	-3245.0	-400.0	-229.0	12450.0	42469.0	533.0
20260902	4787.0	826.0	-2613.0	0.0	840.0	12650.0	33320.0	427.0
20260901	6412.0	-91.0	-5920.0	0.0	0.0	12860.0	22601.0	289.0
20260831	623.0	209.0	-476.0	0.0	100.0	12960.0	47255.0	598.0
20260828	3068.0	-596.0	-1463.0	0.0	-623.0	13030.0	48720.0	633.0
20260827	-24.0	3455.0	-5051.0	1956.0	1000.0	13320.0	46505.0	619.0
20260826	35752.0	-53619.0	14756.0	-52196.0	-1038.0	13210.0	179039.0	2434.0
20260825	13093.0	-2283.0	-9850.0	-30.0	-2336.0	13190.0	50601.0	641.0
20260824	-9514.0	-9216.0	19377.0	-848.0	-2729.0	13120.0	139432.0	1838.0
20260821	31907.0	3630.0	-35502.0	0.0	700.0	12050.0	99499.0	1216.0

date	close	volume	OBV
20260917	12250.0	39480.0	222978
20260916	12300.0	40105.0	262458
20260915	12450.0	51197.0	302563
20260914	12080.0	94398.0	251366
20260911	11800.0	86394.0	156968
20260910	12290.0	82716.0	243362
20260909	12750.0	32148.0	326078
20260908	12680.0	41261.0	293930
20260907	13250.0	30469.0	335191
20260904	12970.0	76171.0	304722
20260903	12450.0	42469.0	228551
20260902	12650.0	33320.0	271020
20260901	12860.0	22601.0	304340
20260831	12960.0	47255.0	326941
20260828	13030.0	48720.0	374196
20260827	13320.0	46505.0	422916
20260826	13210.0	179039.0	376411
20260825	13190.0	50601.0	197372
20260824	13120.0	139432.0	146771
20260821	12050.0	99499.0	7339

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-12300	40105	1050	2.62	21869.0	0.22
20260915	12450	51197	461	0.90	21869.0	0.22
20260914	12080	94398	220	0.23	21869.0	0.22
20260911	-11800	86394	118	0.14	21869.0	0.22
20260910	-12290	82716	256	0.31	21869.0	0.22
20260909	12750	32148	99	0.31	21867.0	0.22
20260908	-12680	41261	223	0.54	21867.0	0.22
20260907	13250	30469	415	1.36	21867.0	0.22
20260904	12970	76171	178	0.23	21846.0	0.22
20260903	-12450	42469	1066	2.51	21846.0	0.22
20260902	-12650	33320	38	0.11	21727.0	0.22
20260901	-12860	22601	256	1.13	20430.0	0.21
20260831	-12960	47255	2413	5.11	20302.0	0.21
20260828	-13030	48720	133	0.27	20759.0	0.21
20260827	13320	46505	122	0.26	20697.0	0.21
20260826	13210	179039	741	0.41	21042.0	0.21
20260825	13190	50601	411	0.81	21976.0	0.22
20260824	13120	139432	667	0.48	22001.0	0.22
20260821	-12050	99499	790	0.79	21776.0	0.22
20260820	13330	260679	470	0.18	21754.0	0.22

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-12300.0	40105	5869.0	7806.0	33514.0	386.0	-1937.0	6.21	0.32
20260915	12450.0	51197	9412.0	2097.0	35451.0	422.0	7315.0	10.89	0.35
20260914	12080.0	94398	4514.0	812.0	28136.0	341.0	3702.0	5.45	0.27
20260911	-11800.0	86394	690.0	50.0	24434.0	301.0	640.0	2.13	0.23
20260910	-12290.0	82716	1226.0	173.0	23845.0	294.0	1053.0	2.96	0.23
20260909	12750.0	32148	2115.0	651.0	22792.0	284.0	1464.0	6.93	0.22
20260908	-12680.0	41261	1900.0	9117.0	21328.0	269.0	-7217.0	2.49	0.21
20260907	13250.0	30469	1597.0	1093.0	28545.0	354.0	504.0	3.75	0.28
20260904	12970.0	76171	1258.0	2226.0	28041.0	349.0	-968.0	3.77	0.27
20260903	-12450.0	42469	1001.0	1101.0	29009.0	362.0	-100.0	4.42	0.29
20260902	-12650.0	33320	2168.0	2423.0	29109.0	364.0	-255.0	4.58	0.29
20260901	-12860.0	22601	1005.0	865.0	29364.0	375.0	140.0	2.06	0.29
20260831	-12960.0	47255	3599.0	1960.0	30674.0	386.0	1639.0	7.73	0.30
20260828	-13030.0	48720	8095.0	3530.0	29035.0	377.0	4565.0	4.51	0.28
20260827	13320.0	46505	5252.0	2463.0	24470.0	313.0	2789.0	10.37	0.23
20260826	13210.0	179039	4463.0	8682.0	21681.0	280.0	-4219.0	3.19	0.21
20260825	13190.0	50601	13335.0	5583.0	25900.0	322.0	7752.0	13.39	0.25
20260824	13120.0	139432	11654.0	20182.0	18195.0	238.0	-8528.0	4.46	0.18
20260821	-12050.0	99499	385.0	3059.0	26723.0	341.0	-2674.0	1.08	0.26
20260820	13330.0	260679	3601.0	1547.0	29997.0	383.0	2054.0	4.89	0.30