남선알미늄

008350

당사는 알루미늄, 자동차, 건설, 기타(투자증권 등) 4개 사업부문을 영위하고 있으며, 알루미늄 창호·PVC 창호·주택건설, 자동차 범퍼·금형제조, 종합건설업, 투자증권 소유 등이 주요 사업입니다. 회사는 설립 이후 각 사업부문에서 다양한 제품과 서비스를 제공하며 성장해왔습니다.

알미늄 자동차 건설 기타 알루미늄 창호 PVC 창호 주택건설 Bumper 금형제조 토목건축공사

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	225697.0	-43606.0	-183877.0	0.0	45.0	1087.0	1089303.0	1187.0
20260917	-420341.0	-15815.0	135058.0	0.0	0.0	1098.0	1183170.0	1276.0
20260916	-192987.0	31.0	-169357.0	0.0	0.0	1060.0	560544.0	593.0
20260915	-10388.0	96.0	-50637.0	0.0	0.0	1060.0	724173.0	769.0
20260914	222923.0	-603.0	-324738.0	85.0	85.0	1063.0	786929.0	835.0
20260911	-63103.0	899.0	-16706.0	0.0	0.0	1069.0	1767494.0	1888.0
20260910	22676.0	19.0	-158999.0	175.0	-142.0	1059.0	1077211.0	1138.0
20260909	-8679.0	-325.0	-123316.0	0.0	-85.0	1050.0	496297.0	521.0
20260908	38272.0	-2179.0	-38789.0	0.0	0.0	1050.0	453360.0	482.0
20260907	-27587.0	-254.0	-41398.0	0.0	85.0	1057.0	621112.0	658.0
20260904	101698.0	-256.0	-96766.0	0.0	0.0	1052.0	496184.0	527.0
20260903	-366238.0	-235.0	328036.0	0.0	0.0	1072.0	914689.0	970.0
20260902	-215706.0	694.0	-49648.0	0.0	0.0	1045.0	1074000.0	1129.0
20260901	90162.0	887.0	-261566.0	0.0	0.0	1048.0	718102.0	752.0
20260831	-44627.0	66.0	-296080.0	0.0	0.0	1053.0	1046202.0	1091.0
20260828	-124697.0	0.0	51680.0	0.0	0.0	1053.0	837802.0	875.0
20260827	-673830.0	-27.0	201916.0	0.0	0.0	1048.0	1971661.0	2034.0
20260826	96968.0	-9.0	-94271.0	0.0	0.0	1026.0	950417.0	968.0
20260825	-407763.0	192.0	309354.0	0.0	0.0	1019.0	1346030.0	1349.0
20260824	-159876.0	70.0	158975.0	0.0	0.0	999.0	1319368.0	1310.0

date	close	volume	OBV
20260918	1088.0	1084305.0	-895660
20260917	1098.0	1183170.0	188645
20260916	1060.0	560544.0	-994525
20260915	1060.0	724173.0	-994525
20260914	1063.0	786929.0	-270352
20260911	1069.0	1767494.0	516577
20260910	1059.0	1077211.0	-1250917
20260909	1050.0	496297.0	-2328128
20260908	1050.0	453360.0	-2328128
20260907	1057.0	621112.0	-1874768
20260904	1052.0	496184.0	-2495880
20260903	1072.0	914689.0	-1999696
20260902	1045.0	1074000.0	-2914385
20260901	1048.0	718102.0	-1840385
20260831	1053.0	1046202.0	-1122283
20260828	1053.0	837802.0	-1122283
20260827	1048.0	1971661.0	-1960085
20260826	1026.0	950417.0	-3931746
20260825	1019.0	1346030.0	-4882163
20260824	999.0	1319368.0	-6228193

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	1090	1104416	3145	0.28	742418.0	0.58
20260917	1098	1183170	2083	0.18	742418.0	0.58
20260916	1060	560544	42363	7.56	742418.0	0.58
20260915	1060	724173	6300	0.87	749060.0	0.58
20260914	-1063	786929	8610	1.09	755841.0	0.59
20260911	1069	1767494	1990	0.11	755541.0	0.59
20260910	1059	1077211	10147	0.94	755441.0	0.59
20260909	1050	496297	12772	2.57	757780.0	0.59
20260908	-1050	453360	8728	1.93	757780.0	0.59
20260907	1057	621112	30058	4.84	760225.0	0.59
20260904	-1052	496184	30210	6.09	758641.0	0.59
20260903	1072	914689	4821	0.53	739404.0	0.57
20260902	-1045	1074000	54802	5.10	739504.0	0.57
20260901	-1048	718102	90563	12.61	739587.0	0.57
20260831	1053	1046202	67232	6.43	739587.0	0.57
20260828	1053	837802	80378	9.59	743294.0	0.58
20260827	1048	1971661	91046	4.62	739784.0	0.57
20260826	1026	950417	6460	0.68	739297.0	0.57
20260825	1019	1346030	10091	0.75	737959.0	0.57
20260824	999	1319368	7518	0.57	733613.0	0.57

시작가	종료가	거래량	순위
2016	2192	604598400	1
1661	1837	351834610	2
2725	2901	227604425	3
2902	3079	147040000	4
2370	2547	118048124	5
1484	1660	101522952	6
2193	2369	94512691	7
951	1128	76520048	8
1838	2015	54028173	9
1306	1483	36518228	10
1129	1305	15704708	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	1098.0	1183170	8478.0	8788.0	1101313.0	1547.0	-310.0	1.17	0.84
20260916	1060.0	560544	26237.0	51153.0	1101623.0	1546.0	-24916.0	3.32	0.84
20260915	1060.0	724173	24539.0	34430.0	1126553.0	1577.0	-9891.0	1.38	0.86
20260914	-1063.0	786929	18111.0	27717.0	1136444.0	1586.0	-9606.0	1.67	0.87
20260911	1069.0	1767494	4770.0	78405.0	1146050.0	1596.0	-73635.0	0.95	0.88
20260910	1059.0	1077211	1730.0	10244.0	1219685.0	1650.0	-8514.0	0.38	0.94
20260909	1050.0	496297	85194.0	24382.0	1228199.0	1657.0	60812.0	13.71	0.94
20260908	-1050.0	453360	30461.0	25982.0	1167387.0	1629.0	4479.0	6.13	0.89
20260907	1057.0	621112	6220.0	51875.0	1163009.0	1645.0	-45655.0	0.67	0.89
20260904	-1052.0	496184	3032.0	45970.0	1208664.0	1687.0	-42938.0	0.28	0.93
20260903	1072.0	914689	5314.0	31162.0	1251602.0	1805.0	-25848.0	0.73	0.96
20260902	-1045.0	1074000	6245.0	35001.0	1278250.0	1848.0	-28756.0	0.58	0.98
20260901	-1048.0	718102	18403.0	54628.0	1307605.0	1871.0	-36225.0	2.18	1.00
20260831	1053.0	1046202	21501.0	41570.0	1343830.0	1900.0	-20069.0	1.08	1.03
20260828	1053.0	837802	3876.0	37987.0	1363899.0	1931.0	-34111.0	0.40	1.04
20260827	1048.0	1971661	10738.0	43580.0	1398010.0	1964.0	-32842.0	0.79	1.07
20260826	1026.0	950417	1700.0	29246.0	1430852.0	2020.0	-27546.0	0.12	1.10
20260825	1019.0	1346030	15695.0	48453.0	1458424.0	2044.0	-32758.0	1.36	1.12
20260824	999.0	1319368	9684.0	120999.0	1503877.0	2104.0	-111315.0	0.88	1.15
20260821	-952.0	1143204	12.0	49274.0	1615192.0	2216.0	-49262.0	0.00	1.24

날짜	기업명	종목코드	보유주식수	보유비율	종가
20210615	남선알미늄	008350	4675022.0	4.23	3680.0
20210602	남선알미늄	008350	5879607.0	5.32	3715.0
20210128	남선알미늄	008350	6958641.0	6.30	4500.0
20201215	남선알미늄	008350	5598947.0	5.07	5070.0