카나프테라퓨틱스

0082N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	68170.0	-215386.0	147624.0	-11366.0	-172485.0	11470.0	380036.0	4343.0
20260915	-2137.0	-4005.0	5141.0	0.0	-1839.0	12490.0	21610.0	277.0
20260914	5656.0	-3123.0	-4018.0	-1000.0	0.0	12530.0	29446.0	376.0
20260911	4645.0	-5090.0	-1328.0	-110.0	-60.0	13380.0	14908.0	198.0
20260910	29.0	5980.0	-5517.0	-24.0	4047.0	13550.0	24617.0	335.0
20260909	-1344.0	4915.0	-3570.0	0.0	4924.0	13980.0	18383.0	256.0
20260908	5610.0	-19778.0	14873.0	170.0	2018.0	13660.0	91728.0	1267.0
20260907	26712.0	-6726.0	-21176.0	-350.0	1391.0	14330.0	66773.0	995.0
20260904	9093.0	500.0	-9277.0	0.0	500.0	15600.0	25214.0	398.0
20260903	19003.0	-6610.0	-17159.0	-3518.0	366.0	16160.0	60754.0	971.0
20260902	3920.0	-4254.0	-1778.0	-7333.0	-2425.0	15780.0	64853.0	1028.0
20260901	27359.0	-11641.0	-19219.0	-10064.0	-1475.0	16310.0	80815.0	1371.0
20260831	16344.0	3749.0	-26861.0	-62.0	-988.0	17400.0	77766.0	1283.0
20260828	9093.0	-1327.0	-8179.0	0.0	-1273.0	16420.0	41534.0	678.0
20260827	13988.0	4791.0	-16580.0	1627.0	-1748.0	16010.0	77298.0	1248.0
20260826	-376.0	-56.0	1082.0	-63.0	0.0	15670.0	51667.0	784.0
20260825	9810.0	-19946.0	5635.0	-36.0	-726.0	14840.0	74194.0	1033.0
20260824	4841.0	-6502.0	2613.0	-8034.0	1495.0	13600.0	52880.0	716.0
20260821	17695.0	-3124.0	-15323.0	-178.0	1773.0	13070.0	70197.0	944.0
20260820	-10277.0	215.0	11235.0	0.0	245.0	14920.0	87459.0	1320.0

date	close	volume	OBV
20260916	11490.0	379372.0	-14422
20260915	12490.0	21610.0	364950
20260914	12530.0	29446.0	386560
20260911	13380.0	14908.0	416006
20260910	13550.0	24617.0	430914
20260909	13980.0	18383.0	455531
20260908	13660.0	91728.0	437148
20260907	14330.0	66773.0	528876
20260904	15600.0	25214.0	595649
20260903	16160.0	60754.0	620863
20260902	15780.0	64853.0	560109
20260901	16310.0	80815.0	624962
20260831	17400.0	77766.0	705777
20260828	16420.0	41534.0	628011
20260827	16010.0	77298.0	586477
20260826	15670.0	51667.0	509179
20260825	14840.0	74194.0	457512
20260824	13600.0	52880.0	383318
20260821	13070.0	70197.0	330438
20260820	14920.0	87459.0	400635

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-11600	382316	2213	0.58	18181.0	0.14
20260915	-12490	21610	350	1.62	18181.0	0.14
20260914	-12530	29446	459	1.56	18181.0	0.14
20260911	-13380	14908	541	3.63	18181.0	0.14
20260910	-13550	24617	202	0.82	18170.0	0.14
20260909	13980	18383	390	2.12	19004.0	0.14
20260908	-13660	91728	4982	5.43	19004.0	0.14
20260907	-14330	66773	4629	6.93	19001.0	0.14
20260904	-15600	25214	491	1.95	18998.0	0.14
20260903	16160	60754	2201	3.62	18998.0	0.14
20260902	-15780	64853	1929	2.97	18213.0	0.14
20260901	-16310	80815	3827	4.74	18487.0	0.14
20260831	17400	77766	6287	8.08	18512.0	0.14
20260828	16420	41534	1110	2.67	18534.0	0.14
20260827	16010	77298	1064	1.38	18534.0	0.14
20260826	15670	51667	689	1.33	18397.0	0.14
20260825	14840	74194	303	0.41	18257.0	0.14
20260824	13600	52880	536	1.01	18297.0	0.14
20260821	-13070	70197	1386	1.97	18267.0	0.14
20260820	14920	87459	1419	1.62	18126.0	0.14

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-12490.0	21610	0.0	402.0	28683.0	502.0	-402.0	0.00	0.21
20260914	-12530.0	29446	0.0	594.0	29085.0	509.0	-594.0	0.00	0.21
20260911	-13380.0	14908	0.0	438.0	29679.0	517.0	-438.0	0.00	0.21
20260910	-13550.0	24617	2492.0	2840.0	30117.0	523.0	-348.0	2.70	0.22
20260909	13980.0	18383	2495.0	1287.0	30465.0	554.0	1208.0	3.72	0.21
20260908	-13660.0	91728	1227.0	522.0	29257.0	549.0	705.0	4.85	0.21
20260907	-14330.0	66773	0.0	2262.0	28552.0	542.0	-2262.0	0.00	0.20
20260904	-15600.0	25214	0.0	2093.0	30814.0	576.0	-2093.0	0.00	0.22
20260903	16160.0	60754	0.0	1695.0	32907.0	620.0	-1695.0	0.00	0.24
20260902	-15780.0	64853	0.0	3993.0	34602.0	642.0	-3993.0	0.00	0.25
20260901	-16310.0	80815	0.0	1088.0	38595.0	700.0	-1088.0	0.00	0.28
20260831	17400.0	77766	2001.0	2245.0	39683.0	716.0	-244.0	2.58	0.29
20260828	16420.0	41534	3391.0	2705.0	39927.0	718.0	686.0	6.56	0.29
20260827	16010.0	77298	333.0	2638.0	39241.0	708.0	-2305.0	0.44	0.29
20260826	15670.0	51667	1641.0	4065.0	41596.0	740.0	-2424.0	3.09	0.30
20260825	14840.0	74194	8548.0	4903.0	44020.0	770.0	3645.0	12.16	0.32
20260824	13600.0	52880	8696.0	2620.0	40375.0	738.0	6076.0	9.93	0.29
20260821	-13070.0	70197	2132.0	972.0	34299.0	645.0	1160.0	2.47	0.25
20260820	14920.0	87459	4639.0	2213.0	33139.0	627.0	2426.0	10.26	0.24
20260819	14880.0	86072	4065.0	951.0	30713.0	597.0	3114.0	12.27	0.22