네이처셀
007390당사는 자가지방유래 줄기세포를 이용한 치료제 연구개발, 줄기세포 배양배지, 줄기세포배양액 화장품, 비건 건강음료 사업을 영위하고 있습니다. 주요 사업부문은 줄기세포치료제 연구개발 및 임상, 줄기세포배양액 화장품, 건강음료 등으로 구성되어 있습니다.
줄기세포 사업
식품 사업
줄기세포배양액 화장품 사업
음료 사업
양막줄기세포 보관사업
줄기세포치료제
줄기세포 배양배지
줄기세포배양액 화장품
닥터쥬크르
MSC 앰플
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -1762.0 | 3040.0 | -2051.0 | 0.0 | -41.0 | 0.0 | 24700.0 | 116534.0 | 2876.0 |
| 20260917 | 8361.0 | -2531.0 | -5772.0 | 0.0 | 0.0 | 0.0 | 24750.0 | 86749.0 | 2159.0 |
| 20260916 | -9492.0 | 6412.0 | 3138.0 | 0.0 | 354.0 | 0.0 | 24850.0 | 111119.0 | 2755.0 |
| 20260915 | 17421.0 | 18305.0 | -35485.0 | 0.0 | 909.0 | 240.0 | 24950.0 | 226136.0 | 5623.0 |
| 20260914 | -1680.0 | -4487.0 | 6167.0 | 915.0 | 2048.0 | 0.0 | 25150.0 | 178199.0 | 4497.0 |
| 20260911 | 23581.0 | -36135.0 | 11532.0 | 1413.0 | 575.0 | -344.0 | 25100.0 | 132529.0 | 3318.0 |
| 20260910 | -54223.0 | 16280.0 | 38094.0 | 1530.0 | 3196.0 | -774.0 | 25500.0 | 275355.0 | 6904.0 |
| 20260909 | -54983.0 | -14900.0 | 70072.0 | 0.0 | 0.0 | 0.0 | 24800.0 | 207512.0 | 5153.0 |
| 20260908 | -49610.0 | -11314.0 | 60882.0 | 530.0 | -89.0 | 920.0 | 24600.0 | 195576.0 | 4875.0 |
| 20260907 | -25438.0 | -11879.0 | 37136.0 | 0.0 | -218.0 | -86.0 | 24700.0 | 133810.0 | 3273.0 |
| 20260904 | 30243.0 | 5697.0 | -35453.0 | 0.0 | -108.0 | -320.0 | 23950.0 | 165655.0 | 4031.0 |
| 20260903 | 56753.0 | -28481.0 | -28702.0 | 0.0 | -5619.0 | 26.0 | 23900.0 | 212652.0 | 5022.0 |
| 20260902 | 137801.0 | -52869.0 | -85429.0 | 463.0 | -20883.0 | 912.0 | 23650.0 | 323893.0 | 7848.0 |
| 20260901 | 46129.0 | -58667.0 | 12563.0 | 0.0 | 0.0 | 0.0 | 25800.0 | 253398.0 | 6506.0 |
| 20260831 | 42928.0 | -47880.0 | -1440.0 | 0.0 | -540.0 | -327.0 | 26000.0 | 322329.0 | 8150.0 |
| 20260828 | 99535.0 | -19215.0 | -79585.0 | 0.0 | 0.0 | 0.0 | 25250.0 | 441438.0 | 11457.0 |
| 20260827 | -71558.0 | 28591.0 | 44660.0 | 0.0 | 39.0 | 0.0 | 26150.0 | 621692.0 | 16147.0 |
| 20260826 | 85490.0 | -44185.0 | -39986.0 | 0.0 | 0.0 | 0.0 | 24450.0 | 492648.0 | 11727.0 |
| 20260825 | -105554.0 | 11610.0 | 101607.0 | 0.0 | -46.0 | 0.0 | 24850.0 | 336625.0 | 8087.0 |
| 20260824 | -16319.0 | 13165.0 | 3828.0 | 0.0 | 452.0 | 0.0 | 23600.0 | 222515.0 | 5264.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 24650.0 | 115598.0 | 496248 |
| 20260917 | 24750.0 | 86749.0 | 611846 |
| 20260916 | 24850.0 | 111119.0 | 698595 |
| 20260915 | 24950.0 | 226136.0 | 809714 |
| 20260914 | 25150.0 | 178199.0 | 1035850 |
| 20260911 | 25100.0 | 132529.0 | 857651 |
| 20260910 | 25500.0 | 275355.0 | 990180 |
| 20260909 | 24800.0 | 207512.0 | 714825 |
| 20260908 | 24600.0 | 195576.0 | 507313 |
| 20260907 | 24700.0 | 133810.0 | 702889 |
| 20260904 | 23950.0 | 165655.0 | 569079 |
| 20260903 | 23900.0 | 212652.0 | 403424 |
| 20260902 | 23650.0 | 323893.0 | 190772 |
| 20260901 | 25800.0 | 253398.0 | 514665 |
| 20260831 | 26000.0 | 322329.0 | 768063 |
| 20260828 | 25250.0 | 441438.0 | 445734 |
| 20260827 | 26150.0 | 621692.0 | 887172 |
| 20260826 | 24450.0 | 492648.0 | 265480 |
| 20260825 | 24850.0 | 336625.0 | 758128 |
| 20260824 | 23600.0 | 222515.0 | 421503 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 24700 | 125250 | 12586 | 10.05 | 3026184.0 | 4.70 |
| 20260917 | -24750 | 86749 | 12201 | 14.06 | 3026184.0 | 4.70 |
| 20260916 | 24850 | 111119 | 22380 | 20.14 | 3026184.0 | 4.70 |
| 20260915 | -24950 | 226136 | 17769 | 7.86 | 3025814.0 | 4.70 |
| 20260914 | 25150 | 178199 | 23878 | 13.40 | 3010509.0 | 4.67 |
| 20260911 | -25100 | 132529 | 46243 | 34.89 | 3015729.0 | 4.68 |
| 20260910 | 25500 | 275355 | 41516 | 15.08 | 3027192.0 | 4.70 |
| 20260909 | 24800 | 207512 | 29977 | 14.45 | 3108139.0 | 4.82 |
| 20260908 | -24600 | 195576 | 16776 | 8.58 | 3108139.0 | 4.82 |
| 20260907 | 24700 | 133810 | 7745 | 5.79 | 3153162.0 | 4.89 |
| 20260904 | 23950 | 165655 | 28641 | 17.29 | 3209781.0 | 4.98 |
| 20260903 | 23900 | 212652 | 57760 | 27.16 | 3186511.0 | 4.95 |
| 20260902 | -23650 | 323893 | 72052 | 22.25 | 3193606.0 | 4.96 |
| 20260901 | -25800 | 253398 | 73064 | 28.83 | 3086329.0 | 4.79 |
| 20260831 | 26000 | 322329 | 55793 | 17.31 | 3104147.0 | 4.82 |
| 20260828 | -25250 | 441438 | 61946 | 14.03 | 3116474.0 | 4.84 |
| 20260827 | 26150 | 621692 | 53495 | 8.60 | 3052946.0 | 4.74 |
| 20260826 | -24450 | 492648 | 34804 | 7.06 | 3108874.0 | 4.82 |
| 20260825 | 24850 | 336625 | 22459 | 6.67 | 3047014.0 | 4.73 |
| 20260824 | -23600 | 222515 | 41729 | 18.75 | 3145353.0 | 4.88 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 31608 | 33078 | 9575466 | 1 |
| 24254 | 25724 | 7393824 | 2 |
| 22783 | 24253 | 7348855 | 3 |
| 30137 | 31607 | 6857674 | 4 |
| 21312 | 22782 | 5529360 | 5 |
| 16899 | 18369 | 5492324 | 6 |
| 19841 | 21311 | 4782674 | 7 |
| 18370 | 19840 | 3601601 | 8 |
| 33079 | 34549 | 3485478 | 9 |
| 27195 | 28665 | 2976140 | 10 |
| 28666 | 30136 | 2511497 | 11 |
| 25725 | 27194 | 2090518 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -24750.0 | 86749 | 20658.0 | 23661.0 | 389001.0 | 7326.0 | -3003.0 | 9.12 | 0.59 |
| 20260916 | 24850.0 | 111119 | 26268.0 | 27938.0 | 392404.0 | 7390.0 | -1670.0 | 14.73 | 0.60 |
| 20260915 | -24950.0 | 226136 | 21082.0 | 27178.0 | 394074.0 | 7447.0 | -6096.0 | 15.90 | 0.60 |
| 20260914 | 25150.0 | 178199 | 24358.0 | 21023.0 | 400170.0 | 7579.0 | 3335.0 | 8.84 | 0.61 |
| 20260911 | -25100.0 | 132529 | 17303.0 | 14662.0 | 397389.0 | 7467.0 | 2641.0 | 8.33 | 0.60 |
| 20260910 | 25500.0 | 275355 | 26753.0 | 22183.0 | 394748.0 | 7420.0 | 4570.0 | 13.67 | 0.60 |
| 20260909 | 24800.0 | 207512 | 26777.0 | 26843.0 | 390178.0 | 7345.0 | -66.0 | 20.00 | 0.60 |
| 20260908 | -24600.0 | 195576 | 51510.0 | 30352.0 | 390258.0 | 7335.0 | 21158.0 | 31.08 | 0.59 |
| 20260907 | 24700.0 | 133810 | 31780.0 | 19990.0 | 369100.0 | 7101.0 | 11790.0 | 14.94 | 0.56 |
| 20260904 | 23950.0 | 165655 | 49822.0 | 55773.0 | 357310.0 | 7121.0 | -5951.0 | 15.37 | 0.54 |
| 20260903 | 23900.0 | 212652 | 41271.0 | 25187.0 | 363261.0 | 7109.0 | 16084.0 | 16.27 | 0.55 |
| 20260902 | -23650.0 | 323893 | 30248.0 | 40396.0 | 347527.0 | 6766.0 | -10148.0 | 9.37 | 0.53 |
| 20260901 | -25800.0 | 253398 | 60930.0 | 31115.0 | 357675.0 | 6932.0 | 29815.0 | 13.79 | 0.55 |
| 20260831 | 26000.0 | 322329 | 110863.0 | 98095.0 | 327904.0 | 6226.0 | 12768.0 | 17.82 | 0.50 |
| 20260828 | -25250.0 | 441438 | 60512.0 | 59061.0 | 316109.0 | 6090.0 | 1451.0 | 12.27 | 0.48 |
| 20260827 | 26150.0 | 621692 | 43065.0 | 49567.0 | 315408.0 | 6061.0 | -6502.0 | 12.78 | 0.48 |
| 20260826 | -24450.0 | 492648 | 30929.0 | 26036.0 | 321910.0 | 6140.0 | 4893.0 | 13.89 | 0.49 |
| 20260825 | 24850.0 | 336625 | 40136.0 | 51377.0 | 317017.0 | 6059.0 | -11241.0 | 11.47 | 0.48 |
| 20260824 | -23600.0 | 222515 | 61019.0 | 67991.0 | 328658.0 | 6311.0 | -6972.0 | 17.74 | 0.50 |
| 20260821 | 23750.0 | 349400 | 37086.0 | 29801.0 | 335630.0 | 6571.0 | 7285.0 | 15.57 | 0.51 |