KB제33호스팩

0072Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	1968.0	8102.0	16.0
20260914	3029.0	-2800.0	-418.0	0.0	-2800.0	1969.0	4019.0	8.0
20260911	53666.0	-55106.0	1440.0	0.0	-900.0	1965.0	57432.0	113.0
20260910	22470.0	-24115.0	-356.0	-10000.0	17393.0	1970.0	46676.0	92.0
20260909	20900.0	-20900.0	0.0	0.0	10600.0	1971.0	33462.0	66.0
20260908	1147.0	-1000.0	-147.0	0.0	0.0	1980.0	1240.0	2.0
20260907	0.0	0.0	0.0	0.0	0.0	1986.0	2801.0	6.0
20260904	3000.0	-3000.0	0.0	0.0	-3000.0	1986.0	3150.0	6.0
20260903	4000.0	-4000.0	0.0	0.0	-4000.0	1978.0	6258.0	12.0
20260902	21.0	0.0	-21.0	0.0	0.0	1979.0	351.0	1.0
20260901	185.0	-206.0	21.0	0.0	-206.0	1981.0	3668.0	7.0
20260831	369.0	-381.0	2.0	0.0	-381.0	1980.0	786.0	2.0
20260828	4121.0	-4083.0	-38.0	0.0	-4083.0	1976.0	7692.0	15.0
20260827	3621.0	-3588.0	-33.0	0.0	-3588.0	1981.0	4143.0	8.0
20260826	1994.0	-2500.0	-10.0	0.0	-2500.0	1985.0	9062.0	18.0
20260825	2600.0	-2600.0	0.0	0.0	-2600.0	1985.0	3569.0	7.0
20260824	476.0	-130.0	-346.0	0.0	-130.0	1982.0	1418.0	3.0
20260821	2670.0	-185.0	-2485.0	0.0	-185.0	1984.0	3408.0	7.0
20260820	16367.0	-16655.0	288.0	0.0	-19155.0	1975.0	20237.0	40.0
20260819	3009.0	-3000.0	-9.0	0.0	-3000.0	1980.0	4746.0	9.0

date	close	volume	OBV
20260915	1968.0	8053.0	-133759
20260914	1969.0	4019.0	-125706
20260911	1965.0	57432.0	-129725
20260910	1970.0	46676.0	-72293
20260909	1971.0	33462.0	-25617
20260908	1980.0	1240.0	7845
20260907	1986.0	2801.0	9085
20260904	1986.0	3150.0	9085
20260903	1978.0	6258.0	5935
20260902	1979.0	351.0	12193
20260901	1981.0	3668.0	12544
20260831	1980.0	786.0	8876
20260828	1976.0	7692.0	8090
20260827	1981.0	4143.0	15782
20260826	1985.0	9062.0	19925
20260825	1985.0	3569.0	19925
20260824	1982.0	1418.0	16356
20260821	1984.0	3408.0	17774
20260820	1975.0	20237.0	14366
20260819	1980.0	4746.0	34603

신용 거래 최근 데이터

date	close	volume
20260914	1969.0	4019
20260911	-1965.0	57432
20260910	-1970.0	46676
20260909	-1971.0	33462
20260908	-1980.0	1240
20260907	1986.0	2801
20260904	1986.0	3150
20260903	-1978.0	6258
20260902	-1979.0	351
20260901	1981.0	3668
20260831	1980.0	786
20260828	-1976.0	7692
20260827	-1981.0	4143
20260826	1985.0	9062
20260825	1985.0	3569
20260824	-1982.0	1418
20260821	1984.0	3408
20260820	-1975.0	20237
20260819	1980.0	4746
20260818	-1978.0	920