삼성스팩11호
0071M0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 742.0 | -742.0 | 0.0 | 0.0 | 0.0 | -742.0 | 1975.0 | 2979.0 | 6.0 |
| 20260916 | 973.0 | -1000.0 | -17.0 | 0.0 | 0.0 | -1000.0 | 1952.0 | 1550.0 | 3.0 |
| 20260915 | 9.0 | 0.0 | -9.0 | 0.0 | 0.0 | 0.0 | 1981.0 | 341.0 | 1.0 |
| 20260914 | 1630.0 | -2000.0 | -7.0 | 0.0 | 0.0 | -2000.0 | 1980.0 | 4517.0 | 9.0 |
| 20260911 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 931.0 | 2.0 |
| 20260910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1986.0 | 97.0 | 0.0 |
| 20260909 | 3037.0 | -3071.0 | 34.0 | 0.0 | 0.0 | -3071.0 | 1980.0 | 3630.0 | 7.0 |
| 20260908 | 2049.0 | -2048.0 | -1.0 | 0.0 | 0.0 | -2048.0 | 1978.0 | 4470.0 | 9.0 |
| 20260907 | 4102.0 | -4102.0 | 0.0 | 0.0 | 0.0 | -4102.0 | 1980.0 | 8050.0 | 16.0 |
| 20260904 | 11990.0 | -4988.0 | -2.0 | 0.0 | 0.0 | -4988.0 | 1978.0 | 17063.0 | 34.0 |
| 20260903 | 8322.0 | -8324.0 | 2.0 | 0.0 | 0.0 | -8324.0 | 1979.0 | 9203.0 | 18.0 |
| 20260902 | 1627.0 | -1627.0 | 0.0 | 0.0 | 0.0 | -1627.0 | 1983.0 | 59893.0 | 119.0 |
| 20260901 | 5119.0 | -5000.0 | -119.0 | 0.0 | 0.0 | -5000.0 | 1983.0 | 5428.0 | 11.0 |
| 20260831 | 103.0 | -1834.0 | 83.0 | 0.0 | 0.0 | -1834.0 | 1987.0 | 2029.0 | 4.0 |
| 20260828 | 853.0 | -833.0 | -20.0 | 0.0 | 0.0 | -833.0 | 1986.0 | 3366.0 | 7.0 |
| 20260827 | 1923.0 | -3833.0 | 20.0 | 0.0 | 0.0 | -3833.0 | 1988.0 | 4403.0 | 9.0 |
| 20260826 | -1206.0 | 0.0 | -22.0 | 0.0 | 0.0 | 0.0 | 1994.0 | 2863.0 | 6.0 |
| 20260825 | -21.0 | 0.0 | 21.0 | 0.0 | 0.0 | 0.0 | 1987.0 | 645.0 | 1.0 |
| 20260824 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 449.0 | 1.0 |
| 20260821 | 94.0 | 0.0 | -94.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 404.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 1975.0 | 2979.0 | -90390 |
| 20260916 | 1952.0 | 1550.0 | -93369 |
| 20260915 | 1981.0 | 341.0 | -91819 |
| 20260914 | 1980.0 | 4517.0 | -92160 |
| 20260911 | 1985.0 | 931.0 | -87643 |
| 20260910 | 1986.0 | 97.0 | -86712 |
| 20260909 | 1980.0 | 3630.0 | -86809 |
| 20260908 | 1978.0 | 4470.0 | -90439 |
| 20260907 | 1980.0 | 8050.0 | -85969 |
| 20260904 | 1978.0 | 17063.0 | -94019 |
| 20260903 | 1979.0 | 9203.0 | -76956 |
| 20260902 | 1983.0 | 59893.0 | -67753 |
| 20260901 | 1983.0 | 5428.0 | -67753 |
| 20260831 | 1987.0 | 2029.0 | -62325 |
| 20260828 | 1986.0 | 3366.0 | -64354 |
| 20260827 | 1988.0 | 4403.0 | -60988 |
| 20260826 | 1994.0 | 2863.0 | -56585 |
| 20260825 | 1987.0 | 645.0 | -59448 |
| 20260824 | 1978.0 | 449.0 | -60093 |
| 20260821 | 1985.0 | 404.0 | -59644 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2003 | 2009 | 277126 | 1 |
| 2010 | 2017 | 229741 | 2 |
| 1981 | 1987 | 179275 | 3 |
| 2018 | 2024 | 111401 | 4 |
| 1996 | 2002 | 109089 | 5 |
| 1988 | 1995 | 87973 | 6 |
| 2025 | 2031 | 80993 | 7 |
| 2032 | 2039 | 76882 | 8 |
| 1974 | 1980 | 56719 | 9 |
| 1951 | 1958 | 1550 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 1981.0 | 341 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | -1980.0 | 4517 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -1985.0 | 931 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 1986.0 | 97 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 1980.0 | 3630 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1978.0 | 4470 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1980.0 | 8050 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1978.0 | 17063 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1979.0 | 9203 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 1983.0 | 59893 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -1983.0 | 5428 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1987.0 | 2029 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1986.0 | 3366 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1988.0 | 4403 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1994.0 | 2863 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1987.0 | 645 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1978.0 | 449 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1985.0 | 404 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1982.0 | 5888 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 1991.0 | 56 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |