history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
미래아이앤지
007120당사는 2010년 금융솔루션사업부문을 영업양수도를 통해 추가하였으며, 이후 B&E사업부와 임대(관리)사업을 도입하였습니다. 주요 사업은 금융권 대상 SWIFT 전문 관리 솔루션, 컴플라이언스, 외화트레이딩 등 금융 IT 솔루션 제공과 관련 서비스입니다.
금융솔루션사업
B&E사업부
임대(관리)사업
SWIFT 전문 관리 솔루션(eNisis)
컴플라이언스 솔루션(SafeWatch)
외화트레이딩 솔루션(Summit)
SI 사업
건물 임대 및 관리
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 106.0 | 7.0 | -110.0 | 0.0 | 0.0 | 0.0 | 1095.0 | 24520.0 | 26.0 |
| 20260915 | 2013.0 | 21.0 | -1959.0 | 0.0 | 0.0 | 0.0 | 1098.0 | 17917.0 | 19.0 |
| 20260914 | 1158.0 | 71.0 | -1226.0 | 0.0 | 21.0 | 21.0 | 1070.0 | 21229.0 | 23.0 |
| 20260911 | -4220.0 | -298.0 | 2219.0 | 0.0 | 0.0 | 0.0 | 1060.0 | 22604.0 | 24.0 |
| 20260910 | -2313.0 | -107.0 | 3607.0 | 0.0 | 0.0 | -42.0 | 1057.0 | 26231.0 | 28.0 |
| 20260909 | 11363.0 | 332.0 | -11711.0 | 0.0 | 42.0 | -21.0 | 1051.0 | 38239.0 | 41.0 |
| 20260908 | 2629.0 | -254.0 | -2425.0 | 0.0 | 0.0 | 0.0 | 1092.0 | 101989.0 | 114.0 |
| 20260907 | 1837.0 | -37.0 | -1798.0 | 0.0 | 0.0 | 21.0 | 1171.0 | 4121.0 | 5.0 |
| 20260904 | -3124.0 | 104.0 | 3019.0 | 0.0 | 0.0 | 0.0 | 1169.0 | 28593.0 | 33.0 |
| 20260903 | -10662.0 | -27.0 | 23597.0 | 0.0 | 0.0 | 0.0 | 1156.0 | 113812.0 | 133.0 |
| 20260902 | 25719.0 | 113.0 | 3051.0 | 0.0 | 0.0 | 0.0 | 1172.0 | 47469.0 | 56.0 |
| 20260901 | 4446.0 | -229.0 | -4217.0 | 0.0 | 0.0 | 0.0 | 1204.0 | 18328.0 | 22.0 |
| 20260831 | 2533.0 | 78.0 | -2629.0 | 0.0 | 0.0 | 0.0 | 1205.0 | 19150.0 | 23.0 |
| 20260828 | -8794.0 | 312.0 | 8483.0 | 0.0 | 0.0 | 0.0 | 1202.0 | 52818.0 | 63.0 |
| 20260827 | 6542.0 | -6.0 | -27676.0 | 0.0 | 0.0 | 0.0 | 1202.0 | 342617.0 | 422.0 |
| 20260826 | -2780.0 | -3.0 | 2773.0 | 0.0 | 0.0 | 0.0 | 1118.0 | 39813.0 | 45.0 |
| 20260825 | -7646.0 | 34.0 | 7612.0 | 0.0 | 0.0 | 0.0 | 1163.0 | 20241.0 | 23.0 |
| 20260824 | -2737.0 | 9.0 | 2728.0 | 0.0 | 0.0 | 0.0 | 1176.0 | 14019.0 | 16.0 |
| 20260821 | -5385.0 | 384.0 | 5011.0 | 0.0 | 0.0 | 21.0 | 1160.0 | 43373.0 | 51.0 |
| 20260820 | -373.0 | 360.0 | 1096.0 | 0.0 | 0.0 | 0.0 | 1217.0 | 33413.0 | 39.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 1095.0 | 24520.0 | 666351 |
| 20260915 | 1098.0 | 17917.0 | 690871 |
| 20260914 | 1070.0 | 21229.0 | 672954 |
| 20260911 | 1060.0 | 22604.0 | 651725 |
| 20260910 | 1057.0 | 26231.0 | 629121 |
| 20260909 | 1051.0 | 38239.0 | 602890 |
| 20260908 | 1092.0 | 101989.0 | 641129 |
| 20260907 | 1171.0 | 4121.0 | 743118 |
| 20260904 | 1169.0 | 28593.0 | 738997 |
| 20260903 | 1156.0 | 113812.0 | 710404 |
| 20260902 | 1172.0 | 47469.0 | 824216 |
| 20260901 | 1204.0 | 18328.0 | 871685 |
| 20260831 | 1205.0 | 19150.0 | 890013 |
| 20260828 | 1202.0 | 52818.0 | 870863 |
| 20260827 | 1202.0 | 342617.0 | 870863 |
| 20260826 | 1118.0 | 39813.0 | 528246 |
| 20260825 | 1163.0 | 20241.0 | 568059 |
| 20260824 | 1176.0 | 14019.0 | 588300 |
| 20260821 | 1160.0 | 43373.0 | 574281 |
| 20260820 | 1217.0 | 33413.0 | 617654 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | -1092 | 24734 | 98 | 0.40 | 0.0 | 0.0 |
| 20260915 | 1098 | 17917 | 138 | 0.77 | 0.0 | 0.0 |
| 20260911 | 1060 | 22604 | 22 | 0.10 | 0.0 | 0.0 |
| 20260910 | 1057 | 26231 | 136 | 0.52 | 0.0 | 0.0 |
| 20260909 | -1051 | 38239 | 314 | 0.82 | 0.0 | 0.0 |
| 20260908 | -1092 | 101989 | 102 | 0.10 | 0.0 | 0.0 |
| 20260907 | 1171 | 4121 | 60 | 1.46 | 0.0 | 0.0 |
| 20260904 | 1169 | 28593 | 54 | 0.19 | 0.0 | 0.0 |
| 20260903 | -1156 | 113812 | 1115 | 0.98 | 0.0 | 0.0 |
| 20260901 | -1204 | 18328 | 1 | 0.01 | 0.0 | 0.0 |
| 20260831 | 1205 | 19150 | 114 | 0.60 | 0.0 | 0.0 |
| 20260828 | 1202 | 52818 | 232 | 0.44 | 0.0 | 0.0 |
| 20260827 | 1202 | 342617 | 545 | 0.16 | 0.0 | 0.0 |
| 20260826 | -1118 | 39813 | 96 | 0.24 | 0.0 | 0.0 |
| 20260825 | -1163 | 20241 | 147 | 0.73 | 0.0 | 0.0 |
| 20260824 | 1176 | 14019 | 4 | 0.03 | 0.0 | 0.0 |
| 20260821 | -1160 | 43373 | 51 | 0.12 | 0.0 | 0.0 |
| 20260820 | 1217 | 33413 | 143 | 0.43 | 0.0 | 0.0 |
| 20260819 | -1178 | 85349 | 49 | 0.06 | 0.0 | 0.0 |
| 20260814 | -1255 | 475622 | 2545 | 0.54 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1325 | 1416 | 3337048 | 1 |
| 1966 | 2057 | 2661853 | 2 |
| 1875 | 1965 | 2187278 | 3 |
| 1234 | 1324 | 2009053 | 4 |
| 1142 | 1233 | 1759107 | 5 |
| 1783 | 1874 | 1562786 | 6 |
| 2058 | 2149 | 1205329 | 7 |
| 1050 | 1141 | 919606 | 8 |
| 1692 | 1782 | 733605 | 9 |
| 1508 | 1599 | 602615 | 10 |
| 1417 | 1507 | 526974 | 11 |
| 1600 | 1691 | 120044 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 1098.0 | 17917 | 0.0 | 458.0 | 181.0 | 0.0 | -458.0 | 0.00 | 0.0 |
| 20260914 | 1070.0 | 21229 | 0.0 | 796.0 | 639.0 | 0.0 | -796.0 | 0.00 | 0.0 |
| 20260911 | 1060.0 | 22604 | 30.0 | 0.0 | 1435.0 | 0.0 | 30.0 | 0.07 | 0.0 |
| 20260910 | 1057.0 | 26231 | 20.0 | 0.0 | 1405.0 | 0.0 | 20.0 | 0.01 | 0.0 |
| 20260909 | -1051.0 | 38239 | 0.0 | 0.0 | 1385.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260908 | -1092.0 | 101989 | 0.0 | 0.0 | 1385.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260907 | 1171.0 | 4121 | 0.0 | 0.0 | 1385.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260904 | 1169.0 | 28593 | 0.0 | 0.0 | 1385.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260903 | -1156.0 | 113812 | 0.0 | 0.0 | 1385.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260902 | -1172.0 | 47469 | 0.0 | 0.0 | 1385.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260901 | -1204.0 | 18328 | 0.0 | 0.0 | 1385.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260831 | 1205.0 | 19150 | 0.0 | 0.0 | 1385.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260828 | 1202.0 | 52818 | 131.0 | 0.0 | 1385.0 | 0.0 | 131.0 | 0.32 | 0.0 |
| 20260827 | 1202.0 | 342617 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260826 | -1118.0 | 39813 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260825 | -1163.0 | 20241 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260824 | 1176.0 | 14019 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260821 | -1160.0 | 43373 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260820 | 1217.0 | 33413 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |
| 20260819 | -1178.0 | 85349 | 0.0 | 0.0 | 1254.0 | 0.0 | 0.0 | 0.00 | 0.0 |