우성

006980

DART는 배합사료 전문 업체로, 가축용 배합사료 및 양어·반려동물 사료의 제조와 판매를 주요 사업으로 영위하고 있습니다. 국내외 연구기관과의 협력을 통해 고품질·친환경 제품 생산과 차별화된 경쟁력을 확보하였으며, ISO9001과 HACCP 인증을 획득했습니다. 주요 매출은 축산업자·양식업자 등과의 직거래를 중심으로 이루어지며, 대부분 국내에서 소비됩니다.

배합사료 제조 및 판매업 가축용 배합사료 양어 사료 반려동물 사료

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	615.0	86.0	-725.0	0.0	0.0	17140.0	2101.0	36.0
20260916	-606.0	454.0	128.0	0.0	0.0	17170.0	1407.0	24.0
20260915	123.0	302.0	-450.0	0.0	0.0	17370.0	1185.0	21.0
20260914	402.0	6.0	-384.0	2.0	2.0	18300.0	1326.0	23.0
20260911	-461.0	657.0	-196.0	0.0	140.0	17270.0	1766.0	31.0
20260910	18.0	342.0	-407.0	0.0	266.0	17240.0	9403.0	164.0
20260909	-484.0	-5.0	442.0	0.0	-2.0	17790.0	9653.0	173.0
20260908	-1642.0	-9.0	1603.0	0.0	0.0	17880.0	16943.0	306.0
20260907	-18414.0	6279.0	9796.0	0.0	2.0	18270.0	142523.0	2791.0
20260904	-256.0	-6.0	262.0	0.0	0.0	15950.0	5253.0	84.0
20260903	-289.0	-4.0	293.0	0.0	0.0	15830.0	1200.0	19.0
20260902	51.0	17.0	-68.0	0.0	0.0	15790.0	425.0	7.0
20260901	123.0	21.0	-120.0	0.0	0.0	15790.0	830.0	13.0
20260831	10.0	1.0	-16.0	0.0	0.0	15750.0	683.0	11.0
20260828	213.0	0.0	-213.0	0.0	0.0	15690.0	337.0	5.0
20260827	358.0	0.0	-309.0	0.0	0.0	15720.0	1026.0	16.0
20260826	18.0	4.0	-123.0	0.0	0.0	15300.0	707.0	11.0
20260825	122.0	2.0	-179.0	0.0	0.0	15290.0	1381.0	21.0
20260824	580.0	1.0	-574.0	0.0	0.0	15510.0	2003.0	31.0
20260821	195.0	55.0	-275.0	0.0	2.0	15550.0	1283.0	20.0

date	close	volume	OBV
20260917	17140.0	2101.0	107336
20260916	17170.0	1407.0	109437
20260915	17370.0	1185.0	110844
20260914	18300.0	1326.0	112029
20260911	17270.0	1766.0	110703
20260910	17240.0	9403.0	108937
20260909	17790.0	9653.0	118340
20260908	17880.0	16943.0	127993
20260907	18270.0	142523.0	144936
20260904	15950.0	5253.0	2413
20260903	15830.0	1200.0	-2840
20260902	15790.0	425.0	-4040
20260901	15790.0	830.0	-4040
20260831	15750.0	683.0	-4870
20260828	15690.0	337.0	-5553
20260827	15720.0	1026.0	-5216
20260826	15300.0	707.0	-6242
20260825	15290.0	1381.0	-6949
20260824	15510.0	2003.0	-5568
20260821	15550.0	1283.0	-3565

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-17240	9403	3	0.03	0.0	0.0
20260909	-17790	9653	3	0.03	0.0	0.0
20260908	-17880	16943	9	0.05	0.0	0.0
20260907	18270	142523	9	0.01	0.0	0.0
20260904	15950	5253	6	0.11	0.0	0.0
20260903	15830	1200	4	0.33	0.0	0.0
20260901	15790	830	1	0.12	0.0	0.0
20260831	15750	683	1	0.15	0.0	0.0
20260828	-15690	337	4	1.19	0.0	0.0
20260827	15720	1026	3	0.29	0.0	0.0
20260825	-15290	1381	35	2.53	0.0	0.0
20260824	-15510	2003	10	0.50	0.0	0.0
20260821	-15550	1283	23	1.79	0.0	0.0
20260819	-15570	2980	5	0.17	0.0	0.0
20260814	-16310	1941	19	0.98	6253.0	0.2
20260813	16610	4064	9	0.22	6253.0	0.2
20260812	-16460	291	3	1.03	6273.0	0.2
20260811	16610	1186	27	2.28	6278.0	0.2
20260810	16610	1568	31	1.98	6251.0	0.2
20260807	16450	833	18	2.16	6220.0	0.2

시작가	종료가	거래량	순위
18180	18944	147108	1
23535	24299	98039	2
22770	23534	90719	3
17415	18179	79722	4
15119	15884	56964	5
15885	16649	56754	6
22005	22769	54226	7
21240	22004	44384	8
16650	17414	41526	9
19710	20474	24242	10
20475	21239	20128	11
18945	19709	8695	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-17170.0	1407	0.0	0.0	24992.0	345.0	0.0	0.00	0.80
20260915	-17370.0	1185	56.0	0.0	24992.0	345.0	56.0	3.17	0.80
20260914	18300.0	1326	3799.0	850.0	24936.0	345.0	2949.0	40.40	0.80
20260911	17270.0	1766	3006.0	0.0	21987.0	331.0	3006.0	31.14	0.70
20260910	-17240.0	9403	0.0	0.0	18981.0	304.0	0.0	0.00	0.60
20260909	-17790.0	9653	3388.0	3085.0	18981.0	304.0	303.0	2.37	0.60
20260908	-17880.0	16943	2510.0	194.0	18688.0	309.0	2316.0	47.78	0.60
20260907	18270.0	142523	50.0	50.0	16372.0	298.0	0.0	4.16	0.52
20260904	15950.0	5253	0.0	0.0	16372.0	298.0	0.0	0.00	0.52
20260903	15830.0	1200	0.0	0.0	16372.0	298.0	0.0	0.00	0.52
20260902	15790.0	425	0.0	0.0	16372.0	298.0	0.0	0.00	0.52
20260901	15790.0	830	0.0	0.0	16372.0	298.0	0.0	0.00	0.52
20260831	15750.0	683	0.0	0.0	16372.0	298.0	0.0	0.00	0.52
20260828	-15690.0	337	0.0	0.0	16372.0	298.0	0.0	0.00	0.52
20260827	15720.0	1026	0.0	0.0	16372.0	298.0	0.0	0.00	0.52
20260826	15300.0	707	165.0	0.0	16372.0	298.0	165.0	8.23	0.52
20260825	-15290.0	1381	0.0	0.0	16207.0	297.0	0.0	0.00	0.52
20260824	-15510.0	2003	0.0	0.0	16207.0	297.0	0.0	0.00	0.52
20260821	-15550.0	1283	0.0	0.0	16207.0	297.0	0.0	0.00	0.52
20260820	15840.0	516	0.0	0.0	16207.0	297.0	0.0	0.00	0.52