미래에셋증권우

006805

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260910	7217.0	1.0	-7573.0	0.0	0.0	12020.0	22890.0	273.0
20260909	14654.0	0.0	-12593.0	0.0	0.0	12190.0	28068.0	341.0
20260908	-8461.0	-346.0	13807.0	-346.0	0.0	12140.0	50436.0	619.0
20260907	6686.0	0.0	3289.0	0.0	0.0	12070.0	37185.0	445.0
20260904	8539.0	1.0	4823.0	0.0	0.0	11930.0	46618.0	558.0
20260903	3114.0	-291.0	-2818.0	-208.0	0.0	11810.0	19568.0	231.0
20260902	20755.0	-379.0	-20635.0	-380.0	0.0	11810.0	35045.0	418.0
20260901	11371.0	1.0	-5376.0	0.0	0.0	12500.0	41091.0	507.0
20260831	3686.0	1.0	-3687.0	0.0	0.0	12520.0	19290.0	238.0
20260828	13171.0	-369.0	-11802.0	-369.0	0.0	12770.0	33377.0	427.0
20260827	-94.0	0.0	94.0	0.0	0.0	12850.0	27685.0	357.0
20260826	-6101.0	-173.0	6274.0	-173.0	0.0	12860.0	28702.0	365.0
20260825	-9391.0	0.0	9391.0	0.0	0.0	12530.0	35370.0	433.0
20260824	2125.0	-97.0	-2028.0	0.0	-100.0	12240.0	55923.0	680.0
20260821	12299.0	100.0	-12399.0	0.0	99.0	12430.0	24021.0	298.0
20260820	-5013.0	0.0	6068.0	0.0	0.0	12890.0	34990.0	449.0
20260819	9059.0	2.0	-9062.0	0.0	0.0	12320.0	18321.0	223.0
20260818	11662.0	1.0	-11676.0	0.0	0.0	12770.0	52292.0	677.0
20260814	5226.0	0.0	-5197.0	0.0	0.0	13420.0	30822.0	411.0
20260813	5038.0	-461.0	-4518.0	0.0	0.0	13450.0	35265.0	482.0

date	close	volume	OBV
20260910	12020.0	22890.0	64503
20260909	12190.0	28068.0	87393
20260908	12140.0	50436.0	59325
20260907	12070.0	37185.0	8889
20260904	11930.0	46618.0	-28296
20260903	11810.0	19568.0	-74914
20260902	11810.0	35045.0	-74914
20260901	12500.0	41091.0	-39869
20260831	12520.0	19290.0	1222
20260828	12770.0	33377.0	20512
20260827	12850.0	27685.0	53889
20260826	12860.0	28702.0	81574
20260825	12530.0	35370.0	52872
20260824	12240.0	55923.0	17502
20260821	12430.0	24021.0	73425
20260820	12890.0	34990.0	97446
20260819	12320.0	18321.0	62456
20260818	12770.0	52292.0	80777
20260814	13420.0	30822.0	133069
20260813	13450.0	35265.0	163891

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	-12020	22891	44	0.19
20260909	12190	28068	35	0.12
20260908	12140	50436	10	0.02
20260907	12070	37185	3	0.01
20260904	11930	46618	1359	2.92
20260903	11810	19568	824	4.21
20260902	-11810	35045	182	0.52
20260901	-12500	41091	244	0.59
20260831	-12520	19290	126	0.65
20260828	-12770	33377	312	0.93
20260826	12860	28702	388	1.35
20260825	12530	35370	13	0.04
20260824	-12240	55923	555	0.99
20260821	-12430	24021	733	3.05
20260820	12890	34990	543	1.55
20260819	-12320	18321	849	4.63
20260818	-12770	52292	665	1.27
20260814	-13420	30822	543	1.76
20260813	13450	35265	1275	3.62
20260812	13140	31967	1092	3.42

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	12190.0	28068	2743.0	2427.0	187191.0	2662.0	316.0	7.37	1.38
20260908	12140.0	50436	1825.0	4921.0	186875.0	2657.0	-3096.0	3.91	1.38
20260907	12070.0	37185	1566.0	438.0	189971.0	2707.0	1128.0	8.00	1.40
20260904	11930.0	46618	7687.0	742.0	188843.0	2695.0	6945.0	21.92	1.39
20260903	11810.0	19568	3623.0	311.0	181898.0	2619.0	3312.0	8.81	1.34
20260902	-11810.0	35045	1836.0	642.0	178586.0	2581.0	1194.0	9.51	1.32
20260901	-12500.0	41091	1.0	394.0	177392.0	2567.0	-393.0	0.00	1.31
20260831	-12520.0	19290	1752.0	1240.0	177785.0	2573.0	512.0	6.32	1.31
20260828	-12770.0	33377	117.0	711.0	177273.0	2566.0	-594.0	0.40	1.31
20260827	-12850.0	27685	242.0	229.0	177867.0	2572.0	13.0	0.68	1.31
20260826	12860.0	28702	1383.0	15907.0	177854.0	2572.0	-14524.0	2.47	1.31
20260825	12530.0	35370	1592.0	180.0	192378.0	2758.0	1412.0	6.62	1.42
20260824	-12240.0	55923	474.0	7357.0	190966.0	2743.0	-6883.0	1.35	1.35
20260821	-12430.0	24021	244.0	1431.0	197849.0	2835.0	-1187.0	1.32	1.40
20260820	12890.0	34990	7059.0	1877.0	198036.0	2838.0	5182.0	13.49	1.40
20260819	-12320.0	18321	10459.0	3318.0	192854.0	2775.0	7141.0	33.93	1.36
20260818	-12770.0	52292	8001.0	2993.0	185713.0	2700.0	5008.0	22.68	1.31
20260814	-13420.0	30822	3999.0	1566.0	180705.0	2634.0	2433.0	12.50	1.28
20260813	13450.0	35265	449.0	220.0	178272.0	2599.0	229.0	2.80	1.26
20260812	13140.0	31967	1422.0	3167.0	178043.0	2599.0	-1745.0	3.55	1.26

최근 조회 종목