미래에셋증권

006800

미래에셋증권은 글로벌 투자전문기업으로, 국내외 11개 지역에 진출하여 다양한 금융서비스를 제공하고 있습니다. 1997년 설립 이후 상장되었으며, 주요 사업은 해외사업, 투자은행, 트레이딩, 자산관리, 자기자본 투자 등 5개 부문으로 구성되어 있습니다.

해외사업 투자은행 트레이딩 자산관리 자기자본 투자 기업공개 비상장주식 메자닌 유상증자 회사채

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	221217.0	-12126.0	-213807.0	-122258.0	2162.0	-292.0	31650.0	924049.0	29307.0
20260917	77738.0	-175621.0	96914.0	-144549.0	-83743.0	-5150.0	32050.0	788131.0	25188.0
20260916	34703.0	-17069.0	-18543.0	-90067.0	3512.0	-10485.0	31900.0	709218.0	22519.0
20260915	307682.0	-180691.0	-133842.0	-78146.0	-5676.0	-1885.0	32300.0	765573.0	24777.0
20260914	-83552.0	4624.0	73969.0	-13404.0	-21295.0	-2892.0	32650.0	711283.0	23429.0
20260911	368868.0	-434281.0	61361.0	-293364.0	-70909.0	-5318.0	33450.0	1001536.0	33560.0
20260910	136102.0	-1033684.0	894587.0	-117951.0	-735012.0	-258179.0	34750.0	2200084.0	75589.0
20260909	10538.0	-19247.0	10221.0	-1932.0	-17817.0	-110.0	35050.0	567684.0	19927.0
20260908	-379103.0	286666.0	95272.0	-3006.0	13619.0	151413.0	35050.0	1242360.0	44185.0
20260907	21469.0	122527.0	-137625.0	-71179.0	17059.0	5689.0	34700.0	800891.0	27567.0
20260904	-482274.0	439776.0	39260.0	11430.0	12403.0	190358.0	34450.0	1066118.0	36546.0
20260903	-259335.0	-318816.0	579498.0	-364741.0	-31743.0	-76129.0	33200.0	1556953.0	51488.0
20260902	424669.0	-533997.0	106180.0	-436086.0	-3808.0	-26745.0	33000.0	1256912.0	41838.0
20260901	-23509.0	-224157.0	253886.0	-117904.0	-18138.0	-100740.0	34900.0	891922.0	30699.0
20260831	146000.0	-140877.0	-6266.0	-84322.0	-9058.0	-3483.0	34700.0	1421810.0	49372.0
20260828	-131802.0	109652.0	32034.0	-19042.0	-641.0	103980.0	36150.0	675780.0	24261.0
20260827	121312.0	-161060.0	39039.0	-114539.0	-12786.0	-70324.0	36100.0	1037523.0	37468.0
20260826	-212980.0	25547.0	192001.0	-74080.0	-5274.0	1213.0	36300.0	850931.0	30672.0
20260825	-161831.0	-162921.0	326850.0	-96452.0	-103531.0	-44495.0	35800.0	909922.0	31796.0
20260824	-170294.0	-70977.0	245802.0	-106729.0	-133036.0	-8718.0	34750.0	991534.0	34298.0

date	close	volume	OBV
20260918	31650.0	918784.0	-1757822
20260917	32050.0	788131.0	-839038
20260916	31900.0	709218.0	-1627169
20260915	32300.0	765573.0	-917951
20260914	32650.0	711283.0	-152378
20260911	33450.0	1001536.0	558905
20260910	34750.0	2200084.0	1560441
20260909	35050.0	567684.0	3760525
20260908	35050.0	1242360.0	3760525
20260907	34700.0	800891.0	2518165
20260904	34450.0	1066118.0	1717274
20260903	33200.0	1556953.0	651156
20260902	33000.0	1256912.0	-905797
20260901	34900.0	891922.0	351115
20260831	34700.0	1421810.0	-540807
20260828	36150.0	675780.0	881003
20260827	36100.0	1037523.0	205223
20260826	36300.0	850931.0	1242746
20260825	35800.0	909922.0	391815
20260824	34750.0	991534.0	-518107

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-31600	961650	69375	7.21	5572010.0	1.03
20260917	32050	788131	51329	6.51	5572010.0	1.03
20260916	-31900	709218	91597	12.92	5572010.0	1.03
20260915	-32300	765573	62861	8.21	5575926.0	1.03
20260914	-32650	711283	44829	6.30	5604741.0	1.03
20260911	-33450	1001536	99692	9.95	5672047.0	1.04
20260910	-34750	2200084	109288	4.97	5630322.0	1.04
20260909	35050	567684	106359	18.74	5787807.0	1.07
20260908	35050	1242360	139676	11.24	5787807.0	1.07
20260907	34700	800891	89973	11.23	5983736.0	1.10
20260904	34450	1066118	111167	10.43	6010148.0	1.11
20260903	33200	1556953	159788	10.26	6250054.0	1.15
20260902	-33000	1256912	146368	11.65	6392443.0	1.18
20260901	34900	891922	176771	19.82	6369576.0	1.17
20260831	-34700	1421810	54520	3.83	6308403.0	1.16
20260828	36150	675780	65854	9.74	6390027.0	1.18
20260827	-36100	1037523	171019	16.48	6564681.0	1.21
20260826	36300	850931	34818	4.09	6621088.0	1.22
20260825	35800	909922	115032	12.64	6741543.0	1.24
20260824	34750	991534	76282	7.69	6926329.0	1.24

시작가	종료가	거래량	순위
65933	70399	60305186	1
39133	43599	41454354	2
48066	52532	39321119	3
34666	39132	36263701	4
79333	83799	29861618	5
70400	74865	28865757	6
61466	65932	28195152	7
30199	34665	27178490	8
57000	61465	12797902	9
43600	48065	9072585	10
74866	79332	6916966	11
52533	56999	3519583	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	32050.0	788131	139027.0	128741.0	4524223.0	202539.0	10286.0	18.15	0.83
20260916	-31900.0	709218	58475.0	90037.0	4513957.0	202815.0	-31562.0	8.21	0.82
20260915	-32300.0	765573	167926.0	90913.0	4545628.0	204120.0	77013.0	16.76	0.83
20260914	-32650.0	711283	135628.0	104400.0	4468660.0	202054.0	31228.0	6.16	0.81
20260911	-33450.0	1001536	122482.0	96659.0	4437512.0	201099.0	25823.0	21.56	0.81
20260910	-34750.0	2200084	189900.0	269681.0	4411853.0	200404.0	-79781.0	15.28	0.81
20260909	35050.0	567684	172583.0	130661.0	4492322.0	202922.0	41922.0	21.54	0.82
20260908	35050.0	1242360	84616.0	192832.0	4450635.0	201907.0	-108216.0	7.93	0.81
20260907	34700.0	800891	144587.0	204800.0	4558851.0	205673.0	-60213.0	9.28	0.83
20260904	34450.0	1066118	173752.0	140815.0	4619124.0	208395.0	32937.0	13.81	0.84
20260903	33200.0	1556953	103030.0	115342.0	4586199.0	208019.0	-12312.0	11.54	0.83
20260902	-33000.0	1256912	118270.0	113623.0	4598729.0	208624.0	4647.0	8.31	0.83
20260901	34900.0	891922	93722.0	125747.0	4594268.0	208627.0	-32025.0	13.86	0.84
20260831	-34700.0	1421810	238878.0	163203.0	4626621.0	209602.0	75675.0	23.01	0.84
20260828	36150.0	675780	94459.0	179566.0	4551398.0	207619.0	-85107.0	11.09	0.83
20260827	-36100.0	1037523	109464.0	159024.0	4636517.0	211304.0	-49560.0	12.02	0.84
20260826	36300.0	850931	68925.0	121474.0	4686209.0	213365.0	-52549.0	6.94	0.85
20260825	35800.0	909922	210774.0	161621.0	4739688.0	215320.0	49153.0	18.17	0.86
20260824	34750.0	991534	213544.0	219992.0	4691871.0	213819.0	-6448.0	17.53	0.83
20260821	-34500.0	1159636	173913.0	211096.0	4698574.0	214371.0	-37183.0	18.85	0.83

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250909	미래에셋증권	006800	40784927.0	7.15	21905.0
20250321	미래에셋증권	006800	35079738.0	6.15	9748.0
20241026	미래에셋증권	006800	30627335.0	5.14	9121.0
20240118	미래에셋증권	006800	30299993.0	5.01	6412.0
20220428	미래에셋증권	006800	36053866.0	5.86	7920.0
20210622	미래에셋증권	006800	43751480.0	6.89	9460.0
20201020	미래에셋증권	006800	50983625.0	7.90	8540.0
20200603	미래에셋증권	006800	58596643.0	8.90	6940.0
20190103	미래에셋증권	006800	60559461.0	9.20	6360.0
20180205	미래에셋증권	006800	67959622.0	10.20	10500.0