서부T&D

006730

당사는 2012년 쇼핑몰, 2017년 서울드래곤시티 호텔을 오픈하며 관광호텔업, 쇼핑몰운영, 물류시설운영, 식기류 제조 및 판매, 부동산임대 등 다양한 사업을 영위하고 있습니다. 주요 사업으로는 서울 용산의 대형 호텔플렉스, 인천 연수구의 복합 쇼핑몰, 서울 서부권의 물류시설 운영, 식기류 제조 및 판매, 부동산 임대 등이 있습니다.

관광호텔업 쇼핑몰운영 물류시설운영 식기류 제조 및 판매 석유류판매 부동산임대 호텔 쇼핑몰 물류시설 식기류

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	27671.0	9902.0	-37337.0	8830.0	463.0	-848.0	11000.0	255296.0	2748.0
20260909	38405.0	-21308.0	-18450.0	0.0	-5765.0	0.0	10780.0	218017.0	2383.0
20260908	-19266.0	-31789.0	50070.0	1803.0	-7149.0	-9103.0	11040.0	213474.0	2382.0
20260907	57379.0	-10457.0	-46850.0	-10000.0	11871.0	-215.0	11080.0	205701.0	2290.0
20260904	15024.0	473.0	-22616.0	-14672.0	16053.0	0.0	11210.0	270305.0	3067.0
20260903	139437.0	8063.0	-150722.0	0.0	15628.0	-1318.0	11110.0	415191.0	4649.0
20260902	-71612.0	143740.0	-70562.0	111250.0	19402.0	39473.0	11420.0	713737.0	8112.0
20260901	17981.0	-38175.0	20646.0	0.0	5797.0	0.0	10980.0	245946.0	2698.0
20260831	-21322.0	-10965.0	32554.0	0.0	21731.0	-673.0	11130.0	226934.0	2478.0
20260828	-42477.0	6480.0	36379.0	0.0	2717.0	-560.0	11150.0	178631.0	1964.0
20260827	34255.0	18089.0	-52544.0	0.0	3983.0	-549.0	10930.0	216028.0	2365.0
20260826	-84740.0	27830.0	58643.0	0.0	5420.0	36331.0	11130.0	358148.0	3925.0
20260825	-71092.0	12599.0	58458.0	10513.0	20938.0	-17446.0	10740.0	297145.0	3091.0
20260824	-21639.0	2029.0	19221.0	0.0	39.0	-664.0	10180.0	164203.0	1683.0
20260821	66809.0	-31428.0	-37067.0	-1875.0	5189.0	-219.0	10200.0	348752.0	3534.0
20260820	9867.0	26007.0	-34865.0	63741.0	-47379.0	-1673.0	10340.0	318167.0	3325.0
20260819	100644.0	70543.0	-172402.0	65116.0	7726.0	7893.0	10240.0	487506.0	4961.0
20260818	-148626.0	-61291.0	235212.0	19586.0	-4022.0	1425.0	10570.0	972279.0	10384.0
20260814	246367.0	-96380.0	-133877.0	28297.0	-68829.0	-63325.0	10120.0	1650013.0	16984.0
20260813	40282.0	-39477.0	-5682.0	-42875.0	-33223.0	51872.0	11050.0	413461.0	4575.0

date	close	volume	OBV
20260910	11000.0	255296.0	849702
20260909	10780.0	218017.0	594406
20260908	11040.0	213474.0	812423
20260907	11080.0	205701.0	1025897
20260904	11210.0	270305.0	1231598
20260903	11110.0	415191.0	961293
20260902	11420.0	713737.0	1376484
20260901	10980.0	245946.0	662747
20260831	11130.0	226934.0	908693
20260828	11150.0	178631.0	1135627
20260827	10930.0	216028.0	956996
20260826	11130.0	358148.0	1173024
20260825	10740.0	297145.0	814876
20260824	10180.0	164203.0	517731
20260821	10200.0	348752.0	681934
20260820	10340.0	318167.0	1030686
20260819	10240.0	487506.0	712519
20260818	10570.0	972279.0	1200025
20260814	10120.0	1650013.0	227746
20260813	11050.0	413461.0	1877759

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	11000	255366	31064	12.16	630954.0	0.98
20260909	-10780	218017	16134	7.40	630954.0	0.98
20260908	-11040	213474	13890	6.51	630954.0	0.98
20260907	-11080	205701	11123	5.41	656148.0	1.02
20260904	11210	270305	28754	10.64	642761.0	1.00
20260903	-11110	415191	38066	9.17	633267.0	0.99
20260902	11420	713737	48101	6.74	591410.0	0.92
20260901	-10980	245946	32987	13.41	577760.0	0.90
20260831	-11130	226934	19332	8.52	581390.0	0.90
20260828	11150	178631	9839	5.51	578371.0	0.90
20260827	-10930	216028	17538	8.12	580438.0	0.90
20260826	11130	358148	15861	4.43	601720.0	0.94
20260825	10740	297145	33466	11.26	640473.0	1.00
20260824	-10180	164203	14967	9.11	671336.0	1.04
20260821	-10200	348752	38015	10.90	687572.0	1.07
20260820	10340	318167	15778	4.96	665699.0	1.04
20260819	-10240	487506	28907	5.93	670175.0	1.04
20260818	10570	972279	61879	6.36	649525.0	1.01
20260814	-10120	1650013	47197	2.86	769720.0	1.20
20260813	-11050	413461	20927	5.06	672858.0	1.05

시작가	종료가	거래량	순위
10225	10786	12112875	1
10787	11349	12066244	2
13600	14161	6675505	3
9662	10224	5891009	4
13037	13599	5685300	5
14725	15286	5609931	6
9099	9661	4766190	7
11350	11911	4676484	8
12475	13036	3662066	9
14162	14724	3279874	10
11912	12474	1828623	11
15287	15849	1557840	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-10780.0	218017	13506.0	23236.0	1076721.0	10682.0	-9730.0	6.55	1.66
20260908	-11040.0	213474	28099.0	18851.0	1086451.0	10747.0	9248.0	10.38	1.68
20260907	-11080.0	205701	95339.0	66204.0	1077203.0	10648.0	29135.0	22.96	1.67
20260904	11210.0	270305	155808.0	76722.0	1048068.0	10545.0	79086.0	21.82	1.62
20260903	-11110.0	415191	42735.0	54292.0	968982.0	9935.0	-11557.0	17.36	1.50
20260902	11420.0	713737	20136.0	64288.0	980539.0	9979.0	-44152.0	8.86	1.51
20260901	-10980.0	245946	25982.0	33807.0	1024691.0	10211.0	-7825.0	14.54	1.58
20260831	-11130.0	226934	36565.0	11890.0	1032516.0	10236.0	24675.0	16.91	1.59
20260828	11150.0	178631	55008.0	40180.0	1007841.0	10023.0	14828.0	15.35	1.56
20260827	-10930.0	216028	30198.0	25017.0	993013.0	9913.0	5181.0	10.16	1.53
20260826	11130.0	358148	11206.0	14660.0	987832.0	9934.0	-3454.0	6.82	1.53
20260825	10740.0	297145	85745.0	22097.0	991286.0	9981.0	63648.0	24.58	1.53
20260824	-10180.0	164203	35223.0	34340.0	927638.0	9649.0	883.0	11.06	1.43
20260821	-10200.0	348752	120077.0	48131.0	926756.0	9627.0	71946.0	24.62	1.43
20260820	10340.0	318167	79491.0	150599.0	854810.0	9341.0	-71108.0	8.17	1.32
20260819	-10240.0	487506	238979.0	170187.0	926043.0	9865.0	68792.0	14.47	1.44
20260818	10570.0	972279	82499.0	30896.0	858751.0	9358.0	51603.0	19.95	1.33
20260814	-10120.0	1650013	55865.0	43704.0	807148.0	8980.0	12161.0	16.24	1.24
20260813	-11050.0	413461	40566.0	75416.0	794987.0	8852.0	-34850.0	6.78	1.23
20260812	-11260.0	343742	85607.0	43786.0	829837.0	9060.0	41821.0	19.59	1.28