삼성SDI우

006405

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-948.0	0.0	976.0	0.0	0.0	0.0	217500.0	2994.0	651.0
20260915	547.0	-60.0	-508.0	0.0	-8.0	0.0	216000.0	4144.0	899.0
20260914	207.0	8.0	-66.0	0.0	6.0	0.0	214000.0	4560.0	973.0
20260911	239.0	13.0	-217.0	0.0	-5.0	0.0	217000.0	2433.0	527.0
20260910	170.0	-15.0	-133.0	0.0	-7.0	0.0	223000.0	2686.0	593.0
20260909	-1262.0	-14.0	1315.0	0.0	-8.0	0.0	224500.0	4636.0	1018.0
20260908	1913.0	-19.0	-1884.0	0.0	-9.0	-1.0	216000.0	3911.0	850.0
20260907	-55.0	-1192.0	1256.0	0.0	-1080.0	0.0	219500.0	4687.0	1029.0
20260904	249.0	-627.0	393.0	0.0	-711.0	0.0	219500.0	3890.0	849.0
20260903	946.0	-2298.0	1386.0	0.0	-2099.0	0.0	214000.0	6959.0	1485.0
20260902	844.0	9.0	-886.0	0.0	6.0	0.0	214500.0	6744.0	1467.0
20260901	1045.0	-12.0	-1056.0	0.0	0.0	0.0	225500.0	6390.0	1464.0
20260831	1608.0	-795.0	-797.0	0.0	-574.0	0.0	229000.0	11083.0	2518.0
20260828	-653.0	-27.0	656.0	0.0	5.0	0.0	223000.0	7079.0	1577.0
20260827	-1894.0	-83.0	1987.0	2400.0	-2196.0	0.0	221500.0	13605.0	2978.0
20260826	82.0	-8.0	-70.0	0.0	0.0	4.0	208000.0	2658.0	546.0
20260825	628.0	-21.0	-556.0	0.0	2.0	0.0	207000.0	4657.0	950.0
20260824	-22.0	1027.0	-1028.0	668.0	1.0	282.0	207500.0	8253.0	1741.0
20260821	446.0	-65.0	-381.0	-34.0	-21.0	0.0	205000.0	4178.0	852.0
20260820	-2607.0	-467.0	3194.0	-34.0	-9.0	0.0	211000.0	8468.0	1765.0

date	close	volume	OBV
20260916	218000.0	2976.0	38880
20260915	216000.0	4144.0	35904
20260914	214000.0	4560.0	31760
20260911	217000.0	2433.0	36320
20260910	223000.0	2686.0	38753
20260909	224500.0	4636.0	41439
20260908	216000.0	3911.0	36803
20260907	219500.0	4687.0	40714
20260904	219500.0	3890.0	40714
20260903	214000.0	6959.0	36824
20260902	214500.0	6744.0	43783
20260901	225500.0	6390.0	50527
20260831	229000.0	11083.0	56917
20260828	223000.0	7079.0	45834
20260827	221500.0	13605.0	38755
20260826	208000.0	2658.0	25150
20260825	207000.0	4657.0	22492
20260824	207500.0	8253.0	27149
20260821	205000.0	4178.0	18896
20260820	211000.0	8468.0	23074

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260916	218000	3130	9	0.29
20260915	216000	4144	17	0.41
20260914	-214000	4560	7	0.15
20260911	-217000	2433	14	0.58
20260910	-223000	2686	63	2.35
20260909	224500	4636	39	0.84
20260908	-216000	3911	4	0.10
20260907	219500	4687	13	0.28
20260904	219500	3890	104	2.67
20260903	-214000	6959	69	0.99
20260902	-214500	6744	9	0.13
20260901	-225500	6390	3	0.05
20260831	229000	11083	86	0.78
20260828	223000	7079	12	0.17
20260827	221500	13605	3	0.02
20260826	208000	2658	38	1.43
20260825	-207000	4657	130	2.79
20260824	207500	8253	9	0.11
20260821	-205000	4178	70	1.68
20260820	211000	8468	76	0.90

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	216000.0	4144	61.0	136.0	9786.0	2152.0	-75.0	2.49	0.59
20260914	-214000.0	4560	69.0	164.0	9861.0	2163.0	-95.0	2.56	0.60
20260911	-217000.0	2433	295.0	131.0	9956.0	2177.0	164.0	6.36	0.61
20260910	-223000.0	2686	312.0	200.0	9792.0	2143.0	112.0	7.97	0.60
20260909	224500.0	4636	163.0	60.0	9680.0	2127.0	103.0	3.47	0.59
20260908	-216000.0	3911	65.0	73.0	9577.0	2110.0	-8.0	1.66	0.58
20260907	219500.0	4687	133.0	332.0	9585.0	2113.0	-199.0	1.90	0.58
20260904	219500.0	3890	631.0	585.0	9784.0	2155.0	46.0	9.35	0.60
20260903	-214000.0	6959	544.0	494.0	9738.0	2178.0	50.0	8.51	0.59
20260902	-214500.0	6744	643.0	281.0	9689.0	2166.0	362.0	5.79	0.59
20260901	-225500.0	6390	279.0	646.0	9327.0	2097.0	-367.0	3.93	0.56
20260831	229000.0	11083	1250.0	1588.0	9694.0	2154.0	-338.0	9.18	0.59
20260828	223000.0	7079	278.0	219.0	10033.0	2234.0	59.0	10.45	0.61
20260827	221500.0	13605	444.0	214.0	9974.0	2227.0	230.0	9.52	0.61
20260826	208000.0	2658	579.0	497.0	9745.0	2186.0	82.0	7.01	0.60
20260825	-207000.0	4657	264.0	249.0	9663.0	2176.0	15.0	6.31	0.59
20260824	207500.0	8253	463.0	781.0	9651.0	2175.0	-318.0	5.46	0.59
20260821	-205000.0	4178	87.0	551.0	9971.0	2236.0	-464.0	1.80	0.61
20260820	211000.0	8468	599.0	255.0	10436.0	2323.0	344.0	7.09	0.63
20260819	202500.0	4827	413.0	708.0	10092.0	2256.0	-295.0	5.53	0.62

최근 조회 종목