대원전선우

006345

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-6165.0	0.0	6177.0	10000.0	33558.0	335.0
20260909	-4893.0	0.0	4863.0	10010.0	52297.0	528.0
20260908	1946.0	0.0	-1949.0	9910.0	38159.0	381.0
20260907	-5957.0	-33.0	5990.0	9910.0	41666.0	416.0
20260904	-747.0	33.0	675.0	9810.0	13928.0	136.0
20260903	2054.0	0.0	-2134.0	9730.0	17914.0	176.0
20260902	-5543.0	0.0	5518.0	9850.0	93117.0	931.0
20260901	-1170.0	0.0	1300.0	9790.0	10640.0	104.0
20260831	-1600.0	0.0	1600.0	9990.0	23797.0	236.0
20260828	-692.0	0.0	691.0	9920.0	25758.0	256.0
20260827	-11154.0	-610.0	1981.0	10070.0	145458.0	1439.0
20260826	1788.0	610.0	-2420.0	9760.0	50145.0	494.0
20260825	532.0	0.0	-831.0	9980.0	23916.0	234.0
20260824	1320.0	0.0	-1357.0	9870.0	22769.0	225.0
20260821	-21993.0	0.0	-1036.0	10070.0	45390.0	451.0
20260820	-12122.0	0.0	2460.0	10130.0	54969.0	561.0
20260819	-16349.0	0.0	6813.0	10090.0	43350.0	431.0
20260818	-9842.0	0.0	-912.0	10070.0	58189.0	588.0
20260814	-2873.0	0.0	3063.0	10250.0	80088.0	812.0
20260813	19025.0	0.0	-18852.0	10330.0	182726.0	1925.0

date	close	volume	OBV
20260910	10000.0	33558.0	1436460
20260909	10010.0	52297.0	1470018
20260908	9910.0	38159.0	1417721
20260907	9910.0	41666.0	1417721
20260904	9810.0	13928.0	1376055
20260903	9730.0	17914.0	1362127
20260902	9850.0	93117.0	1380041
20260901	9790.0	10640.0	1286924
20260831	9990.0	23797.0	1297564
20260828	9920.0	25758.0	1273767
20260827	10070.0	145458.0	1299525
20260826	9760.0	50145.0	1154067
20260825	9980.0	23916.0	1204212
20260824	9870.0	22769.0	1180296
20260821	10070.0	45390.0	1203065
20260820	10130.0	54969.0	1248455
20260819	10090.0	43350.0	1193486
20260818	10070.0	58189.0	1150136
20260814	10250.0	80088.0	1208325
20260813	10330.0	182726.0	1288413

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-10000	33683	131	0.39	23520.0	0.90
20260909	10010	52297	17	0.03	23520.0	0.90
20260908	9910	38159	346	0.91	23520.0	0.90
20260907	9910	41666	2	0.00	23520.0	0.90
20260904	9810	13928	808	5.80	23520.0	0.90
20260903	-9730	17914	48	0.27	22898.0	0.87
20260902	9850	93117	293	0.31	22893.0	0.87
20260901	-9790	10640	159	1.49	24789.0	0.95
20260831	9990	23797	616	2.59	24789.0	0.95
20260828	-9920	25758	1327	5.15	24789.0	0.95
20260827	10070	145458	1266	0.87	23717.0	0.90
20260826	-9760	50145	849	1.69	37452.0	1.43
20260825	9980	23916	636	2.66	21660.0	0.83
20260824	-9870	22769	232	1.02	21660.0	0.83
20260821	-10070	45390	2293	5.05	21429.0	0.82
20260820	10130	54969	658	1.20	19456.0	0.74
20260819	10090	43350	518	1.19	30294.0	1.16
20260818	-10070	58189	362	0.62	34343.0	1.31
20260814	-10250	80088	99	0.12	31459.0	1.20
20260813	-10330	182726	2287	1.25	21565.0	0.82

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	10010.0	52297	0.0	0.0	408.0	3.0	0.0	0.00	0.01
20260908	9910.0	38159	0.0	0.0	408.0	3.0	0.0	0.00	0.01
20260907	9910.0	41666	0.0	0.0	408.0	3.0	0.0	0.00	0.01
20260904	9810.0	13928	34.0	34.0	408.0	3.0	0.0	0.03	0.01
20260903	-9730.0	17914	100.0	0.0	408.0	3.0	100.0	0.93	0.01
20260902	9850.0	93117	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260901	-9790.0	10640	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260831	9990.0	23797	113.0	100.0	308.0	2.0	13.0	0.07	0.00
20260828	-9920.0	25758	100.0	100.0	308.0	2.0	0.0	0.19	0.00
20260827	10070.0	145458	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260826	-9760.0	50145	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260825	9980.0	23916	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260824	-9870.0	22769	8.0	8.0	308.0	2.0	0.0	0.01	0.00
20260821	-10070.0	45390	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260820	10130.0	54969	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260819	10090.0	43350	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260818	-10070.0	58189	0.0	0.0	308.0	2.0	0.0	0.00	0.00
20260814	-10250.0	80088	1203.0	1203.0	308.0	2.0	0.0	0.61	0.00
20260813	-10330.0	182726	54.0	0.0	308.0	2.0	54.0	0.04	0.00
20260812	11000.0	196198	0.0	0.0	254.0	2.0	0.0	0.00	0.00