대원전선
006340당사는 전력 및 절연케이블, 통신전선 등 다양한 전선류를 제조·판매하는 기업으로, 자동차 알루미늄휠을 생산하여 국내 완성차 업체에 OEM 방식으로 납품하고 있습니다. 주요 사업부문은 전선 사업과 자동차 알루미늄휠 사업으로 구성되어 있으며, 각 부문에서 연구개발과 품질개선을 통해 성장해왔습니다.
전선
자동차 알루미늄휠
전력케이블
절연전선
통신전선
알루미늄휠
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -215933.0 | 131701.0 | 86307.0 | 102205.0 | 1048.0 | -108.0 | 13530.0 | 2016062.0 | 26748.0 |
| 20260909 | -10883.0 | 23360.0 | -23798.0 | 40408.0 | -1075.0 | -48.0 | 13500.0 | 3627484.0 | 49084.0 |
| 20260908 | -125505.0 | -5617.0 | 119269.0 | 680.0 | -219.0 | -218.0 | 13050.0 | 1929077.0 | 25728.0 |
| 20260907 | 88415.0 | -896.0 | -83582.0 | 0.0 | 1831.0 | 4846.0 | 13290.0 | 2452963.0 | 32812.0 |
| 20260904 | -254470.0 | 22586.0 | 213137.0 | 0.0 | -36120.0 | 0.0 | 12930.0 | 1377051.0 | 17662.0 |
| 20260903 | 180274.0 | 293.0 | -190671.0 | 0.0 | 0.0 | -8963.0 | 12440.0 | 1663485.0 | 21039.0 |
| 20260902 | 39481.0 | 2943.0 | -48140.0 | 595.0 | -27.0 | 51.0 | 12730.0 | 1313493.0 | 16972.0 |
| 20260901 | -66997.0 | 4329.0 | 63222.0 | 0.0 | 510.0 | -781.0 | 13280.0 | 1270141.0 | 16968.0 |
| 20260831 | 62984.0 | -16446.0 | -50827.0 | -13102.0 | 0.0 | 0.0 | 13620.0 | 2277466.0 | 31180.0 |
| 20260828 | 57371.0 | 9994.0 | -69652.0 | 0.0 | 187.0 | 2195.0 | 13610.0 | 2029757.0 | 28117.0 |
| 20260827 | 162198.0 | 746.0 | -141256.0 | 11154.0 | 3231.0 | 15093.0 | 14140.0 | 6416119.0 | 91271.0 |
| 20260826 | -151084.0 | -3627.0 | 150409.0 | 1645.0 | -5.0 | 0.0 | 13630.0 | 2634198.0 | 35907.0 |
| 20260825 | -138628.0 | -1649.0 | 134919.0 | 6900.0 | -86.0 | -2318.0 | 13330.0 | 2609485.0 | 33849.0 |
| 20260824 | -119995.0 | -45590.0 | 164233.0 | 0.0 | -441.0 | -34358.0 | 12880.0 | 2082602.0 | 27221.0 |
| 20260821 | 446777.0 | -128480.0 | -320439.0 | 0.0 | -12151.0 | -123233.0 | 13250.0 | 2922663.0 | 39497.0 |
| 20260820 | -130672.0 | 21302.0 | 110812.0 | -1489.0 | 609.0 | 6427.0 | 14530.0 | 3252282.0 | 46459.0 |
| 20260819 | 56599.0 | 8324.0 | -59688.0 | 439.0 | 43.0 | 714.0 | 14140.0 | 4213840.0 | 59717.0 |
| 20260818 | 190563.0 | 33236.0 | -242751.0 | 4727.0 | 2029.0 | 25858.0 | 14110.0 | 4670293.0 | 67966.0 |
| 20260814 | 215175.0 | -26937.0 | -201106.0 | 0.0 | -3267.0 | -8618.0 | 14710.0 | 5674735.0 | 83316.0 |
| 20260813 | 1286519.0 | -475142.0 | -769785.0 | 0.0 | -27110.0 | -454911.0 | 15110.0 | 15721592.0 | 244159.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 13530.0 | 2016062.0 | 100670777 |
| 20260909 | 13500.0 | 3627484.0 | 98654715 |
| 20260908 | 13050.0 | 1929077.0 | 95027231 |
| 20260907 | 13290.0 | 2452963.0 | 96956308 |
| 20260904 | 12930.0 | 1377051.0 | 94503345 |
| 20260903 | 12440.0 | 1663485.0 | 93126294 |
| 20260902 | 12730.0 | 1313493.0 | 94789779 |
| 20260901 | 13280.0 | 1270141.0 | 96103272 |
| 20260831 | 13620.0 | 2277466.0 | 97373413 |
| 20260828 | 13610.0 | 2029757.0 | 95095947 |
| 20260827 | 14140.0 | 6416119.0 | 97125704 |
| 20260826 | 13630.0 | 2634198.0 | 90709585 |
| 20260825 | 13330.0 | 2609485.0 | 88075387 |
| 20260824 | 12880.0 | 2082602.0 | 85465902 |
| 20260821 | 13250.0 | 2922663.0 | 87548504 |
| 20260820 | 14530.0 | 3252282.0 | 90471167 |
| 20260819 | 14140.0 | 4213840.0 | 87218885 |
| 20260818 | 14110.0 | 4670293.0 | 83005045 |
| 20260814 | 14710.0 | 5674735.0 | 87675338 |
| 20260813 | 15110.0 | 15721592.0 | 93350073 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 13530 | 2047643 | 48052 | 2.35 | 3025532.0 | 3.86 |
| 20260909 | 13500 | 3627484 | 67123 | 1.85 | 3025532.0 | 3.86 |
| 20260908 | -13050 | 1929077 | 32024 | 1.66 | 3025532.0 | 3.86 |
| 20260907 | 13290 | 2452963 | 28223 | 1.15 | 3170277.0 | 4.04 |
| 20260904 | 12930 | 1377051 | 29313 | 2.13 | 3156071.0 | 4.02 |
| 20260903 | -12440 | 1663485 | 118734 | 7.14 | 3256477.0 | 4.15 |
| 20260902 | -12730 | 1313493 | 116430 | 8.86 | 3077319.0 | 3.92 |
| 20260901 | -13280 | 1270141 | 59103 | 4.65 | 3007067.0 | 3.83 |
| 20260831 | 13620 | 2277466 | 67367 | 2.96 | 3044285.0 | 3.88 |
| 20260828 | -13610 | 2029757 | 38432 | 1.89 | 3049701.0 | 3.89 |
| 20260827 | 14140 | 6416119 | 60796 | 0.95 | 3065699.0 | 3.91 |
| 20260826 | 13630 | 2634198 | 7863 | 0.30 | 3008089.0 | 3.84 |
| 20260825 | 13330 | 2609485 | 26659 | 1.02 | 3080384.0 | 3.93 |
| 20260824 | -12880 | 2082602 | 11993 | 0.58 | 3107097.0 | 3.96 |
| 20260821 | -13250 | 2922663 | 84737 | 2.90 | 3230079.0 | 4.12 |
| 20260820 | 14530 | 3252282 | 24006 | 0.74 | 2988609.0 | 3.81 |
| 20260819 | 14140 | 4213840 | 44474 | 1.06 | 3003425.0 | 3.83 |
| 20260818 | -14110 | 4670293 | 42420 | 0.91 | 2941780.0 | 3.75 |
| 20260814 | -14710 | 5674735 | 50330 | 0.89 | 2881543.0 | 3.67 |
| 20260813 | -15110 | 15721592 | 41808 | 0.27 | 2893179.0 | 3.69 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12573 | 13665 | 293283592 | 1 |
| 14760 | 15852 | 193108283 | 2 |
| 13666 | 14759 | 162014485 | 3 |
| 11480 | 12572 | 159050307 | 4 |
| 6013 | 7105 | 129918098 | 5 |
| 9293 | 10385 | 129676626 | 6 |
| 7106 | 8199 | 127655533 | 7 |
| 16946 | 18039 | 125824892 | 8 |
| 8200 | 9292 | 120867949 | 9 |
| 10386 | 11479 | 119443838 | 10 |
| 4919 | 6012 | 55193166 | 11 |
| 15853 | 16945 | 39912564 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 13500.0 | 3627484 | 444450.0 | 340557.0 | 4130514.0 | 52195.0 | 103893.0 | 18.11 | 5.25 |
| 20260908 | -13050.0 | 1929077 | 164225.0 | 210849.0 | 4027965.0 | 50887.0 | -46624.0 | 11.92 | 5.12 |
| 20260907 | 13290.0 | 2452963 | 233237.0 | 234978.0 | 4074604.0 | 51722.0 | -1741.0 | 14.02 | 5.19 |
| 20260904 | 12930.0 | 1377051 | 159181.0 | 184458.0 | 4076992.0 | 52062.0 | -25277.0 | 12.11 | 5.19 |
| 20260903 | -12440.0 | 1663485 | 169131.0 | 179836.0 | 4102920.0 | 52316.0 | -10705.0 | 13.30 | 5.22 |
| 20260902 | -12730.0 | 1313493 | 330802.0 | 302231.0 | 4113924.0 | 52216.0 | 28571.0 | 14.51 | 5.23 |
| 20260901 | -13280.0 | 1270141 | 296577.0 | 265164.0 | 4086994.0 | 51815.0 | 31413.0 | 14.60 | 5.20 |
| 20260831 | 13620.0 | 2277466 | 681044.0 | 628660.0 | 4058743.0 | 51298.0 | 52384.0 | 10.60 | 5.16 |
| 20260828 | -13610.0 | 2029757 | 410886.0 | 383251.0 | 4021114.0 | 50969.0 | 27635.0 | 15.59 | 5.11 |
| 20260827 | 14140.0 | 6416119 | 340885.0 | 346196.0 | 3994647.0 | 50480.0 | -5311.0 | 13.06 | 5.08 |
| 20260826 | 13630.0 | 2634198 | 274190.0 | 387637.0 | 4002128.0 | 50749.0 | -113447.0 | 13.16 | 5.10 |
| 20260825 | 13330.0 | 2609485 | 261157.0 | 412868.0 | 4118968.0 | 52150.0 | -151711.0 | 8.93 | 5.24 |
| 20260824 | -12880.0 | 2082602 | 486450.0 | 388775.0 | 4270729.0 | 53844.0 | 97675.0 | 14.94 | 5.44 |
| 20260821 | -13250.0 | 2922663 | 524923.0 | 542053.0 | 4175280.0 | 52449.0 | -17130.0 | 12.45 | 5.32 |
| 20260820 | 14530.0 | 3252282 | 693838.0 | 590047.0 | 4198874.0 | 52924.0 | 103791.0 | 14.84 | 5.34 |
| 20260819 | 14140.0 | 4213840 | 733626.0 | 563340.0 | 4097496.0 | 51792.0 | 170286.0 | 12.91 | 5.22 |
| 20260818 | -14110.0 | 4670293 | 1557582.0 | 1668982.0 | 3930489.0 | 49427.0 | -111400.0 | 9.90 | 5.00 |
| 20260814 | -14710.0 | 5674735 | 3902987.0 | 3719597.0 | 4052004.0 | 50205.0 | 183390.0 | 14.10 | 5.16 |
| 20260813 | -15110.0 | 15721592 | 1495621.0 | 1504103.0 | 3892751.0 | 46336.0 | -8482.0 | 8.60 | 4.95 |
| 20260812 | 16030.0 | 27661642 | 1515601.0 | 1314835.0 | 3907343.0 | 46005.0 | 200766.0 | 16.03 | 4.97 |