NH투자증권우

005945

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-1000.0	0.0	0.0	22950.0	8739.0	200.0
20260914	1733.0	21.0	-1010.0	0.0	0.0	23050.0	63866.0	1466.0
20260911	5296.0	4121.0	517.0	-206.0	0.0	23250.0	33788.0	782.0
20260910	11425.0	29.0	3732.0	0.0	0.0	23300.0	35858.0	831.0
20260909	8992.0	29.0	-9599.0	0.0	0.0	23200.0	27758.0	645.0
20260908	-9518.0	4542.0	4961.0	-195.0	0.0	23500.0	27241.0	639.0
20260907	-5361.0	40.0	5067.0	0.0	0.0	23400.0	27658.0	645.0
20260904	18263.0	66.0	-10086.0	0.0	0.0	23200.0	32100.0	745.0
20260903	17549.0	-103.0	2287.0	-118.0	0.0	23200.0	64138.0	1486.0
20260902	8322.0	-198.0	-8671.0	-216.0	0.0	23200.0	26182.0	609.0
20260901	1296.0	-3575.0	2103.0	-3594.0	0.0	23600.0	18424.0	431.0
20260831	-3922.0	-205.0	4034.0	0.0	0.0	23400.0	39811.0	922.0
20260828	590.0	-440.0	-812.0	-473.0	0.0	23250.0	39859.0	921.0
20260827	28052.0	29.0	-29632.0	0.0	0.0	23150.0	50591.0	1178.0
20260826	9609.0	-6325.0	-4223.0	-222.0	0.0	23400.0	34044.0	796.0
20260825	19401.0	-16756.0	-2994.0	0.0	82.0	23400.0	46872.0	1087.0
20260824	59912.0	-27988.0	-33350.0	0.0	0.0	23300.0	87259.0	2038.0
20260821	9342.0	21.0	-9593.0	0.0	0.0	23950.0	34492.0	827.0
20260820	5155.0	219.0	-3229.0	0.0	0.0	24350.0	23972.0	580.0
20260819	16779.0	-5913.0	-11501.0	0.0	0.0	23950.0	66005.0	1581.0

date	close	volume	OBV
20260915	22900.0	3938.0	-371997
20260914	23050.0	63866.0	-368059
20260911	23250.0	33788.0	-304193
20260910	23300.0	35858.0	-270405
20260909	23200.0	27758.0	-306263
20260908	23500.0	27241.0	-278505
20260907	23400.0	27658.0	-305746
20260904	23200.0	32100.0	-333404
20260903	23200.0	64138.0	-333404
20260902	23200.0	26182.0	-333404
20260901	23600.0	18424.0	-307222
20260831	23400.0	39811.0	-325646
20260828	23250.0	39859.0	-365457
20260827	23150.0	50591.0	-405316
20260826	23400.0	34044.0	-354725
20260825	23400.0	46872.0	-354725
20260824	23300.0	87259.0	-401597
20260821	23950.0	34492.0	-314338
20260820	24350.0	23972.0	-279846
20260819	23950.0	66005.0	-303818

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	22950	34708	425	1.22	0.0	0.00
20260914	-23050	63866	224	0.35	0.0	0.00
20260911	-23250	33788	629	1.86	0.0	0.00
20260910	23300	35858	59	0.16	4876.0	0.03
20260909	-23200	27758	82	0.30	4876.0	0.03
20260908	23500	27241	7	0.03	4876.0	0.03
20260907	23400	27658	210	0.76	4876.0	0.03
20260904	23200	32100	156	0.49	4879.0	0.03
20260903	23200	64138	87	0.14	4879.0	0.03
20260902	-23200	26182	32	0.12	4879.0	0.03
20260901	23600	18424	27	0.15	4879.0	0.03
20260831	23400	39811	581	1.46	4879.0	0.03
20260828	23250	39859	114	0.29	4312.0	0.02
20260827	-23150	50591	357	0.71	0.0	0.00
20260826	23400	34044	73	0.21	0.0	0.00
20260825	23400	46872	104	0.22	0.0	0.00
20260824	-23300	87259	122	0.14	0.0	0.00
20260821	-23950	34492	286	0.83	0.0	0.00
20260820	24350	23972	163	0.68	0.0	0.00
20260819	-23950	66005	203	0.31	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-23050.0	63866	10.0	10.0	12334.0	248.0	0.0	0.02	0.06
20260911	-23250.0	33788	25.0	665.0	12334.0	248.0	-640.0	0.08	0.06
20260910	23300.0	35858	0.0	10.0	12974.0	265.0	-10.0	0.00	0.06
20260909	-23200.0	27758	165.0	24.0	12984.0	265.0	141.0	0.59	0.06
20260908	23500.0	27241	0.0	487.0	12843.0	262.0	-487.0	0.00	0.06
20260907	23400.0	27658	127.0	0.0	13330.0	273.0	127.0	0.19	0.06
20260904	23200.0	32100	540.0	0.0	13203.0	271.0	540.0	2.06	0.06
20260903	23200.0	64138	0.0	223.0	12663.0	258.0	-223.0	0.00	0.06
20260902	-23200.0	26182	100.0	0.0	12886.0	263.0	100.0	0.25	0.06
20260901	23600.0	18424	1147.0	1553.0	12786.0	261.0	-406.0	2.87	0.06
20260831	23400.0	39811	574.0	428.0	13192.0	271.0	146.0	1.12	0.06
20260828	23250.0	39859	60.0	182.0	13046.0	267.0	-122.0	0.17	0.06
20260827	-23150.0	50591	432.0	731.0	13168.0	270.0	-299.0	0.92	0.06
20260826	23400.0	34044	655.0	97.0	13467.0	277.0	558.0	0.74	0.06
20260825	23400.0	46872	216.0	0.0	12909.0	264.0	216.0	0.62	0.06
20260824	-23300.0	87259	500.0	641.0	12693.0	259.0	-141.0	2.08	0.06
20260821	-23950.0	34492	441.0	103.0	12834.0	262.0	338.0	0.66	0.06
20260820	24350.0	23972	0.0	0.0	12496.0	255.0	0.0	0.00	0.06
20260819	-23950.0	66005	0.0	215.0	12496.0	255.0	-215.0	0.00	0.06
20260818	-24500.0	47584	175.0	0.0	12711.0	258.0	175.0	0.46	0.06

최근 조회 종목