history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성전자우
005935투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -891316.0 | 190129.0 | 712499.0 | -63758.0 | 104191.0 | 150978.0 | 203000.0 | 3460446.0 | 690032.0 |
| 20260909 | 300176.0 | 102208.0 | -416088.0 | -15284.0 | 24480.0 | 88317.0 | 197500.0 | 2772838.0 | 548525.0 |
| 20260908 | -520952.0 | 359241.0 | 149617.0 | 89505.0 | 81518.0 | 133306.0 | 198400.0 | 3592140.0 | 719630.0 |
| 20260907 | -659222.0 | 440647.0 | 227153.0 | 33741.0 | 110188.0 | 219081.0 | 199600.0 | 3937232.0 | 778318.0 |
| 20260904 | -670615.0 | 32640.0 | 645882.0 | -7153.0 | 42698.0 | -10011.0 | 191600.0 | 2510353.0 | 475695.0 |
| 20260903 | 135114.0 | 127570.0 | -262818.0 | -56875.0 | 134145.0 | 13357.0 | 184100.0 | 1914009.0 | 353778.0 |
| 20260902 | 104265.0 | -12424.0 | -109595.0 | -76227.0 | 42715.0 | 471.0 | 185500.0 | 1874336.0 | 349357.0 |
| 20260901 | -221089.0 | 95462.0 | 107781.0 | 2694.0 | 19263.0 | 54891.0 | 190300.0 | 2015205.0 | 380567.0 |
| 20260831 | 192080.0 | -8113.0 | -197600.0 | -3899.0 | 36602.0 | -35368.0 | 186500.0 | 3633519.0 | 670654.0 |
| 20260828 | 958629.0 | -154917.0 | -811745.0 | -12950.0 | 40159.0 | -160354.0 | 186800.0 | 3266136.0 | 615080.0 |
| 20260827 | 763856.0 | -7826.0 | -758855.0 | 44328.0 | -11720.0 | -50579.0 | 194300.0 | 4002200.0 | 784844.0 |
| 20260826 | -109320.0 | 176804.0 | -114941.0 | -3998.0 | 43729.0 | 107248.0 | 196800.0 | 4870443.0 | 953385.0 |
| 20260825 | 1353549.0 | 228748.0 | -1703223.0 | -103081.0 | 118297.0 | 212919.0 | 194500.0 | 7291610.0 | 1376155.0 |
| 20260824 | 2209520.0 | -406613.0 | -1826593.0 | -96609.0 | -114568.0 | -222755.0 | 189300.0 | 6666892.0 | 1277722.0 |
| 20260821 | -443489.0 | 882114.0 | -491343.0 | -39488.0 | 360651.0 | 364289.0 | 207000.0 | 10625176.0 | 2168416.0 |
| 20260820 | -641175.0 | 372878.0 | 261910.0 | 59754.0 | 69876.0 | 215790.0 | 191200.0 | 3721849.0 | 700956.0 |
| 20260819 | 952191.0 | -238741.0 | -765066.0 | -56096.0 | 17855.0 | -215032.0 | 173700.0 | 3098303.0 | 541611.0 |
| 20260818 | 901888.0 | 37580.0 | -963565.0 | -45210.0 | 7023.0 | 58884.0 | 188300.0 | 4350505.0 | 845530.0 |
| 20260814 | -1357400.0 | 54005.0 | 1327486.0 | -71565.0 | -45272.0 | 179985.0 | 195600.0 | 3859277.0 | 744107.0 |
| 20260813 | 531406.0 | 51160.0 | -523696.0 | 165154.0 | 77636.0 | -180672.0 | 187800.0 | 5591044.0 | 1055446.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 203000.0 | 3460446.0 | 3318059 |
| 20260909 | 197500.0 | 2772838.0 | -142387 |
| 20260908 | 198400.0 | 3592140.0 | 2630451 |
| 20260907 | 199600.0 | 3937232.0 | 6222591 |
| 20260904 | 191600.0 | 2510353.0 | 2285359 |
| 20260903 | 184100.0 | 1914009.0 | -224994 |
| 20260902 | 185500.0 | 1874336.0 | 1689015 |
| 20260901 | 190300.0 | 2015205.0 | 3563351 |
| 20260831 | 186500.0 | 3633519.0 | 1548146 |
| 20260828 | 186800.0 | 3266136.0 | 5181665 |
| 20260827 | 194300.0 | 4002200.0 | 8447801 |
| 20260826 | 196800.0 | 4870443.0 | 12450001 |
| 20260825 | 194500.0 | 7291610.0 | 7579558 |
| 20260824 | 189300.0 | 6666892.0 | 287948 |
| 20260821 | 207000.0 | 10625176.0 | 6954840 |
| 20260820 | 191200.0 | 3721849.0 | -3670336 |
| 20260819 | 173700.0 | 3098303.0 | -7392185 |
| 20260818 | 188300.0 | 4350505.0 | -4293882 |
| 20260814 | 195600.0 | 3859277.0 | 56623 |
| 20260813 | 187800.0 | 5591044.0 | -3802654 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 203000 | 3537807 | 17321 | 0.49 | 2156502.0 | 0.27 |
| 20260909 | -197500 | 2772838 | 13356 | 0.48 | 2156502.0 | 0.27 |
| 20260908 | -198400 | 3592140 | 16412 | 0.46 | 2156502.0 | 0.27 |
| 20260907 | 199600 | 3937232 | 87354 | 2.22 | 2113135.0 | 0.26 |
| 20260904 | 191600 | 2510353 | 60617 | 2.41 | 2086170.0 | 0.26 |
| 20260903 | -184100 | 1914009 | 3180 | 0.17 | 1952921.0 | 0.24 |
| 20260902 | -185500 | 1874336 | 9586 | 0.51 | 1828030.0 | 0.23 |
| 20260901 | 190300 | 2015205 | 9146 | 0.45 | 1803687.0 | 0.22 |
| 20260831 | -186500 | 3633519 | 2482 | 0.07 | 1789011.0 | 0.22 |
| 20260828 | -186800 | 3266136 | 83964 | 2.57 | 1949328.0 | 0.24 |
| 20260827 | -194300 | 4002200 | 38997 | 0.97 | 1900348.0 | 0.24 |
| 20260826 | 196800 | 4870443 | 1410428 | 28.96 | 1512849.0 | 0.19 |
| 20260825 | 194500 | 7291610 | 1528502 | 20.96 | 1579410.0 | 0.20 |
| 20260824 | -189300 | 6666892 | 83200 | 1.25 | 1756853.0 | 0.22 |
| 20260821 | 207000 | 10625176 | 184253 | 1.73 | 1617811.0 | 0.20 |
| 20260820 | 191200 | 3721849 | 41951 | 1.13 | 1526644.0 | 0.19 |
| 20260819 | -173700 | 3098303 | 17006 | 0.55 | 1595796.0 | 0.20 |
| 20260818 | -188300 | 4350505 | 11222 | 0.26 | 1522387.0 | 0.19 |
| 20260814 | 195600 | 3859277 | 7733 | 0.20 | 1385790.0 | 0.17 |
| 20260813 | 187800 | 5591044 | 9104 | 0.16 | 1306272.0 | 0.16 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 184583 | 194665 | 166697994 | 1 |
| 194666 | 204749 | 55922503 | 2 |
| 174500 | 184582 | 51642239 | 3 |
| 204750 | 214832 | 43249801 | 4 |
| 224916 | 234999 | 40272910 | 5 |
| 144250 | 154332 | 33345510 | 6 |
| 124083 | 134165 | 30211073 | 7 |
| 214833 | 224915 | 28929344 | 8 |
| 154333 | 164415 | 28812051 | 9 |
| 134166 | 144249 | 28147990 | 10 |
| 164416 | 174499 | 24740664 | 11 |
| 113999 | 124082 | 13566311 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -197500.0 | 2772838 | 244986.0 | 237587.0 | 2945321.0 | 441387.0 | 7399.0 | 6.21 | 0.35 |
| 20260908 | -198400.0 | 3592140 | 121888.0 | 141729.0 | 2939096.0 | 441864.0 | -19841.0 | 4.84 | 0.35 |
| 20260907 | 199600.0 | 3937232 | 117839.0 | 139312.0 | 2959074.0 | 446932.0 | -21473.0 | 6.14 | 0.36 |
| 20260904 | 191600.0 | 2510353 | 99559.0 | 103302.0 | 2981376.0 | 450350.0 | -3743.0 | 5.30 | 0.36 |
| 20260903 | -184100.0 | 1914009 | 93318.0 | 136043.0 | 2985530.0 | 450808.0 | -42725.0 | 4.62 | 0.37 |
| 20260902 | -185500.0 | 1874336 | 79825.0 | 99823.0 | 3028948.0 | 458416.0 | -19998.0 | 2.18 | 0.36 |
| 20260901 | 190300.0 | 2015205 | 257361.0 | 219408.0 | 3049272.0 | 461861.0 | 37953.0 | 7.87 | 0.37 |
| 20260831 | -186500.0 | 3633519 | 302675.0 | 345051.0 | 3012338.0 | 452046.0 | -42376.0 | 7.56 | 0.36 |
| 20260828 | -186800.0 | 3266136 | 262795.0 | 280411.0 | 3017706.0 | 447264.0 | -17616.0 | 5.38 | 0.37 |
| 20260827 | -194300.0 | 4002200 | 390881.0 | 315044.0 | 3036986.0 | 448105.0 | 75837.0 | 5.35 | 0.37 |
| 20260826 | 196800.0 | 4870443 | 558760.0 | 398423.0 | 2963977.0 | 438585.0 | 160337.0 | 8.37 | 0.36 |
| 20260825 | 194500.0 | 7291610 | 992335.0 | 864446.0 | 2807050.0 | 409296.0 | 127889.0 | 9.33 | 0.34 |
| 20260824 | -189300.0 | 6666892 | 353979.0 | 327801.0 | 2690577.0 | 389101.0 | 26178.0 | 9.50 | 0.33 |
| 20260821 | 207000.0 | 10625176 | 165439.0 | 148335.0 | 2665397.0 | 384711.0 | 17104.0 | 5.33 | 0.32 |
| 20260820 | 191200.0 | 3721849 | 305236.0 | 237343.0 | 2649016.0 | 378994.0 | 67893.0 | 7.01 | 0.32 |
| 20260819 | -173700.0 | 3098303 | 144666.0 | 261089.0 | 2581624.0 | 364403.0 | -116423.0 | 3.74 | 0.31 |
| 20260818 | -188300.0 | 4350505 | 337878.0 | 178225.0 | 2700284.0 | 380827.0 | 159653.0 | 6.03 | 0.33 |
| 20260814 | 195600.0 | 3859277 | 314689.0 | 169601.0 | 2542482.0 | 355889.0 | 145088.0 | 9.93 | 0.30 |
| 20260813 | 187800.0 | 5591044 | 163290.0 | 114049.0 | 2398993.0 | 336594.0 | 49241.0 | 6.52 | 0.29 |
| 20260812 | 186100.0 | 3165472 | 62201.0 | 86606.0 | 2350982.0 | 331339.0 | -24405.0 | 3.21 | 0.28 |