삼성전자
005930당사는 글로벌 전자 기업으로, 본사는 한국에 위치하며 다양한 해외 종속기업을 보유하고 있습니다. 주요 사업은 DX 부문의 TV, 가전, 스마트폰 등 완제품과 DS 부문의 반도체, 디스플레이, Harman의 전장 및 오디오 제품의 개발, 생산, 판매로 구성되어 있습니다.
DX(Device eXperience)
DS(Device Solutions)
SDC
Harman
TV
모니터
냉장고
세탁기
에어컨
스마트폰
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 119683.0 | 83183.0 | -2217618.0 | 139180.0 | -247225.0 | -111471.0 | 254000.0 | 10973205.0 | 2787653.0 |
| 20260916 | -1730267.0 | 1660246.0 | -1898437.0 | 219751.0 | 297208.0 | 358635.0 | 253500.0 | 11757106.0 | 2957722.0 |
| 20260915 | 1379866.0 | -2321959.0 | -1090810.0 | -21204.0 | -440787.0 | -531514.0 | 250500.0 | 11435506.0 | 2849222.0 |
| 20260914 | 3570705.0 | -1817020.0 | -3485018.0 | -241193.0 | -559454.0 | -301243.0 | 248500.0 | 17776098.0 | 4451205.0 |
| 20260911 | 3643746.0 | -2208594.0 | -3550438.0 | 345537.0 | -750023.0 | -289652.0 | 259500.0 | 13939111.0 | 3605177.0 |
| 20260910 | -434111.0 | 4266985.0 | -5751832.0 | 190607.0 | -1118100.0 | 194531.0 | 269000.0 | 22517075.0 | 6028310.0 |
| 20260909 | -920131.0 | 1740154.0 | -2881601.0 | -182988.0 | 72255.0 | 131649.0 | 269500.0 | 16370962.0 | 4436452.0 |
| 20260908 | -7674481.0 | 2406250.0 | 3361961.0 | -553157.0 | 142939.0 | 349780.0 | 269500.0 | 22716517.0 | 6236738.0 |
| 20260907 | -9648846.0 | 4568427.0 | 3285948.0 | 80195.0 | 575453.0 | 169413.0 | 270000.0 | 18314016.0 | 4900114.0 |
| 20260904 | -4343948.0 | 2489812.0 | -106680.0 | 105481.0 | 621394.0 | -95527.0 | 255500.0 | 14031862.0 | 3586126.0 |
| 20260903 | -1234260.0 | -839601.0 | 92935.0 | -245756.0 | -367492.0 | 164921.0 | 250000.0 | 13756022.0 | 3452976.0 |
| 20260902 | 2332837.0 | -2977902.0 | -1322680.0 | -339985.0 | -520900.0 | -108246.0 | 250500.0 | 15176841.0 | 3825056.0 |
| 20260901 | -935990.0 | -339843.0 | -719365.0 | 188886.0 | -80103.0 | -5728.0 | 261000.0 | 15319615.0 | 3975422.0 |
| 20260831 | 333167.0 | -2349842.0 | -7627.0 | -319487.0 | -498396.0 | -799156.0 | 260000.0 | 18270969.0 | 4647039.0 |
| 20260828 | 1589169.0 | -1652437.0 | -1940606.0 | -216691.0 | -1478172.0 | -800412.0 | 257000.0 | 15106746.0 | 3925853.0 |
| 20260827 | -3223427.0 | -97433.0 | 1399476.0 | -123867.0 | -204458.0 | -152695.0 | 266000.0 | 16829395.0 | 4488160.0 |
| 20260826 | -4862846.0 | 503532.0 | 2539934.0 | -134082.0 | -64973.0 | -52616.0 | 261500.0 | 19532523.0 | 5109878.0 |
| 20260825 | 2784825.0 | 203484.0 | -5004955.0 | -252566.0 | -472272.0 | -122397.0 | 257000.0 | 21617407.0 | 5445382.0 |
| 20260824 | 11125505.0 | -6269240.0 | -6921511.0 | -349031.0 | -969350.0 | -2324812.0 | 257000.0 | 32451940.0 | 8456072.0 |
| 20260821 | -2671260.0 | 1306652.0 | 1595450.0 | 222775.0 | -316277.0 | 356027.0 | 281500.0 | 27746471.0 | 7703214.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 254000.0 | 10914783.0 | 59870984 |
| 20260916 | 253500.0 | 11757106.0 | 48956201 |
| 20260915 | 250500.0 | 11435506.0 | 37199095 |
| 20260914 | 248500.0 | 17776098.0 | 25763589 |
| 20260911 | 259500.0 | 13939111.0 | 43539687 |
| 20260910 | 269000.0 | 22517075.0 | 57478798 |
| 20260909 | 269500.0 | 16370962.0 | 79995873 |
| 20260908 | 269500.0 | 22716517.0 | 79995873 |
| 20260907 | 270000.0 | 18314016.0 | 102712390 |
| 20260904 | 255500.0 | 14031862.0 | 84398374 |
| 20260903 | 250000.0 | 13756022.0 | 70366512 |
| 20260902 | 250500.0 | 15176841.0 | 84122534 |
| 20260901 | 261000.0 | 15319615.0 | 99299375 |
| 20260831 | 260000.0 | 18270969.0 | 83979760 |
| 20260828 | 257000.0 | 15106746.0 | 65708791 |
| 20260827 | 266000.0 | 16829395.0 | 80815537 |
| 20260826 | 261500.0 | 19532523.0 | 63986142 |
| 20260825 | 257000.0 | 21617407.0 | 44453619 |
| 20260824 | 257000.0 | 32451940.0 | 44453619 |
| 20260821 | 281500.0 | 27746471.0 | 76905559 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 253500 | 11757106 | 615534 | 5.24 | 7983452.0 | 0.14 |
| 20260915 | 250500 | 11435506 | 791754 | 6.92 | 7983452.0 | 0.14 |
| 20260914 | -248500 | 17776098 | 1468656 | 8.26 | 7983452.0 | 0.14 |
| 20260911 | -259500 | 13939111 | 1670974 | 11.99 | 6390201.0 | 0.11 |
| 20260910 | -269000 | 22517075 | 692808 | 3.08 | 6200725.0 | 0.11 |
| 20260909 | 269500 | 16370962 | 561713 | 3.43 | 6193521.0 | 0.11 |
| 20260908 | -269500 | 22716517 | 419585 | 1.85 | 6193521.0 | 0.11 |
| 20260907 | 270000 | 18314016 | 248986 | 1.36 | 6381309.0 | 0.11 |
| 20260904 | 255500 | 14031862 | 368535 | 2.63 | 7362263.0 | 0.13 |
| 20260903 | -250000 | 13756022 | 1226909 | 8.92 | 7528971.0 | 0.13 |
| 20260902 | -250500 | 15176841 | 2231392 | 14.70 | 7521987.0 | 0.13 |
| 20260901 | 261000 | 15319615 | 1453398 | 9.49 | 7633865.0 | 0.13 |
| 20260831 | 260000 | 18270969 | 1563557 | 8.56 | 7763430.0 | 0.13 |
| 20260828 | -257000 | 15106746 | 836132 | 5.53 | 7463497.0 | 0.13 |
| 20260827 | 266000 | 16829395 | 914065 | 5.43 | 7410008.0 | 0.13 |
| 20260826 | 261500 | 19532523 | 569526 | 2.92 | 7492771.0 | 0.13 |
| 20260825 | 257000 | 21617407 | 1499598 | 6.94 | 7652353.0 | 0.13 |
| 20260824 | -257000 | 32451940 | 3681298 | 11.34 | 7842104.0 | 0.13 |
| 20260821 | 281500 | 27746471 | 1377902 | 4.97 | 7536370.0 | 0.13 |
| 20260820 | 271000 | 26095919 | 1396212 | 5.35 | 7205523.0 | 0.12 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 264850 | 281124 | 608273511 | 1 |
| 248575 | 264849 | 490012932 | 2 |
| 199750 | 216024 | 311261427 | 3 |
| 216025 | 232299 | 297683407 | 4 |
| 281125 | 297399 | 287372324 | 5 |
| 346225 | 362499 | 279214815 | 6 |
| 297400 | 313674 | 254979919 | 7 |
| 313675 | 329949 | 216374728 | 8 |
| 232300 | 248574 | 203436915 | 9 |
| 167199 | 183474 | 160757068 | 10 |
| 329950 | 346224 | 155831878 | 11 |
| 183475 | 199749 | 104068709 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 253500.0 | 11757106 | 1546075.0 | 1259740.0 | 22951108.0 | 5016012.0 | 286335.0 | 8.69 | 0.38 |
| 20260915 | 250500.0 | 11435506 | 1446032.0 | 1135589.0 | 22670321.0 | 4953305.0 | 310443.0 | 10.36 | 0.38 |
| 20260914 | -248500.0 | 17776098 | 1454611.0 | 1216682.0 | 22365741.0 | 4881944.0 | 237929.0 | 6.45 | 0.38 |
| 20260911 | -259500.0 | 13939111 | 1668165.0 | 1633235.0 | 22136651.0 | 4822843.0 | 34930.0 | 10.18 | 0.37 |
| 20260910 | -269000.0 | 22517075 | 2281800.0 | 3400302.0 | 22110525.0 | 4808932.0 | -1118502.0 | 10.04 | 0.36 |
| 20260909 | 269500.0 | 16370962 | 1624248.0 | 2555552.0 | 23246611.0 | 5073405.0 | -931304.0 | 8.86 | 0.39 |
| 20260908 | -269500.0 | 22716517 | 923725.0 | 1379579.0 | 24185258.0 | 5287913.0 | -455854.0 | 6.57 | 0.40 |
| 20260907 | 270000.0 | 18314016 | 1196629.0 | 1450147.0 | 24645038.0 | 5397645.0 | -253518.0 | 8.69 | 0.41 |
| 20260904 | 255500.0 | 14031862 | 1256183.0 | 1321661.0 | 24907484.0 | 5466305.0 | -65478.0 | 8.26 | 0.41 |
| 20260903 | -250000.0 | 13756022 | 1335468.0 | 1266725.0 | 24977170.0 | 5476962.0 | 68743.0 | 8.71 | 0.42 |
| 20260902 | -250500.0 | 15176841 | 1300971.0 | 1424762.0 | 24926119.0 | 5464080.0 | -123791.0 | 7.11 | 0.42 |
| 20260901 | 261000.0 | 15319615 | 1649063.0 | 1489718.0 | 25061726.0 | 5499166.0 | 159345.0 | 10.90 | 0.41 |
| 20260831 | 260000.0 | 18270969 | 2054432.0 | 2957619.0 | 24915565.0 | 5454407.0 | -903187.0 | 12.19 | 0.41 |
| 20260828 | -257000.0 | 15106746 | 1615603.0 | 2184137.0 | 25295911.0 | 5538171.0 | -568534.0 | 8.26 | 0.43 |
| 20260827 | 266000.0 | 16829395 | 2033829.0 | 1667887.0 | 25885752.0 | 5665520.0 | 365942.0 | 9.40 | 0.43 |
| 20260826 | 261500.0 | 19532523 | 4372715.0 | 2901610.0 | 25540695.0 | 5601463.0 | 1471105.0 | 13.47 | 0.43 |
| 20260825 | 257000.0 | 21617407 | 6820391.0 | 6456424.0 | 24090398.0 | 5238629.0 | 363967.0 | 24.57 | 0.40 |
| 20260824 | -257000.0 | 32451940 | 3686979.0 | 3570650.0 | 23803501.0 | 5121897.0 | 116329.0 | 14.12 | 0.40 |
| 20260821 | 281500.0 | 27746471 | 4481173.0 | 3464418.0 | 23739269.0 | 5105922.0 | 1016755.0 | 19.65 | 0.39 |
| 20260820 | 271000.0 | 26095919 | 4232294.0 | 3886113.0 | 22769350.0 | 4884870.0 | 346181.0 | 17.29 | 0.38 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20220816 | 삼성전자 | 005930 | 458637667.0 | 7.68 | 61000.0 |
| 20211029 | 삼성전자 | 005930 | 518509578.0 | 8.69 | 69800.0 |
| 20210406 | 삼성전자 | 005930 | 578352347.0 | 9.69 | 86000.0 |
| 20200201 | 삼성전자 | 005930 | 638070003.0 | 10.69 | 56400.0 |
| 20181204 | 삼성전자 | 005930 | 600162728.0 | 10.05 | 42150.0 |
| 20161012 | 삼성전자 | 005930 | 12705979.0 | 9.03 | 30700.0 |
| 20150326 | 삼성전자 | 005930 | 11790915.0 | 8.00 | 28420.0 |
| 20131126 | 삼성전자 | 005930 | 10316789.0 | 7.00 | 29580.0 |