DB손해보험

005830

당사는 손해보험업을 주요 사업으로 영위하고 있으며, 장기보험과 자동차보험 등 다양한 보험상품을 판매하고 있습니다. 보험료 수입을 기반으로 보험금 지급 및 자산운용을 통해 수익을 창출하고 있습니다.

손해보험업 자산운용 장기보험 자동차보험 해외보험 유가증권운용 대출

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	4217.0	-30213.0	18814.0	-71905.0	18639.0	-589.0	187400.0	383800.0	72233.0
20260917	-14365.0	46701.0	-38967.0	43770.0	396.0	203.0	193800.0	186253.0	36083.0
20260916	-5001.0	19528.0	-24485.0	6363.0	-845.0	1371.0	187000.0	151881.0	28548.0
20260915	6572.0	-18397.0	5567.0	-20495.0	2813.0	1371.0	187200.0	115468.0	21804.0
20260914	3553.0	30547.0	-37530.0	27098.0	6152.0	3885.0	191600.0	285772.0	54486.0
20260911	-9291.0	43729.0	-34131.0	46473.0	11939.0	-3059.0	191700.0	305910.0	58215.0
20260910	-1184.0	-22596.0	21780.0	5257.0	-8438.0	878.0	186200.0	337944.0	63050.0
20260909	8186.0	40665.0	-49398.0	23568.0	6571.0	-1738.0	186100.0	252235.0	46838.0
20260908	12678.0	11221.0	-23554.0	20769.0	-16730.0	-1789.0	187300.0	197196.0	36876.0
20260907	4346.0	3208.0	-7729.0	-16822.0	2069.0	-4125.0	192400.0	156143.0	29957.0
20260904	4095.0	85429.0	-89207.0	40241.0	19283.0	-1728.0	195700.0	219058.0	43094.0
20260903	-24348.0	131822.0	-108052.0	98632.0	27458.0	2299.0	203000.0	307214.0	62428.0
20260902	9425.0	101160.0	-113100.0	69351.0	27489.0	5300.0	190900.0	271290.0	52368.0
20260901	-16468.0	19618.0	-3071.0	44566.0	-11182.0	2173.0	192600.0	278149.0	53631.0
20260831	13514.0	63178.0	-77642.0	34991.0	10065.0	2101.0	181100.0	466306.0	84727.0
20260828	-456.0	56289.0	-56045.0	43895.0	1784.0	-438.0	187400.0	199691.0	37259.0
20260827	10510.0	-1023.0	-10138.0	497.0	-3054.0	-4817.0	184000.0	199072.0	36805.0
20260826	-8402.0	45964.0	-34692.0	24182.0	6333.0	2183.0	186700.0	138613.0	25803.0
20260825	-7066.0	85595.0	-78016.0	37600.0	12143.0	-77.0	182500.0	150806.0	27508.0
20260824	-13486.0	79643.0	-66076.0	36989.0	13914.0	2221.0	180500.0	169125.0	30222.0

date	close	volume	OBV
20260918	188800.0	383606.0	584249
20260917	193800.0	186253.0	967855
20260916	187000.0	151881.0	781602
20260915	187200.0	115468.0	933483
20260914	191600.0	285772.0	1048951
20260911	191700.0	305910.0	1334723
20260910	186200.0	337944.0	1028813
20260909	186100.0	252235.0	690869
20260908	187300.0	197196.0	943104
20260907	192400.0	156143.0	1140300
20260904	195700.0	219058.0	1296443
20260903	203000.0	307214.0	1515501
20260902	190900.0	271290.0	1208287
20260901	192600.0	278149.0	1479577
20260831	181100.0	466306.0	1201428
20260828	187400.0	199691.0	1667734
20260827	184000.0	199072.0	1468043
20260826	186700.0	138613.0	1667115
20260825	182500.0	150806.0	1528502
20260824	180500.0	169125.0	1377696

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-188500	514756	1553	0.30	0.0	0.00
20260917	193800	186253	6253	3.36	0.0	0.00
20260916	-187000	151881	2721	1.79	0.0	0.00
20260915	-187200	115468	15070	13.05	6448.0	0.01
20260914	-191600	285772	36180	12.66	7995.0	0.01
20260911	191700	305910	31445	10.28	0.0	0.00
20260910	186200	337944	47816	14.15	0.0	0.00
20260909	-186100	252235	17797	7.06	11827.0	0.02
20260908	-187300	197196	14786	7.50	11827.0	0.02
20260907	-192400	156143	13190	8.45	27419.0	0.04
20260904	-195700	219058	26094	11.91	34037.0	0.05
20260903	203000	307214	34887	11.36	32861.0	0.05
20260902	-190900	271290	25940	9.56	0.0	0.00
20260901	192600	278149	32979	11.86	0.0	0.00
20260831	-181100	466306	19861	4.26	0.0	0.00
20260828	187400	199691	34702	17.38	0.0	0.00
20260827	-184000	199072	24233	12.17	9925.0	0.02
20260826	186700	138613	17304	12.48	6074.0	0.01
20260825	182500	150806	22746	15.08	6552.0	0.01
20260824	180500	169125	22428	13.26	0.0	0.00

시작가	종료가	거래량	순위
161291	167249	5913571	1
155333	161290	3623529	2
143416	149374	3067462	3
167250	173207	2891043	4
137458	143415	2611959	5
185125	191082	2383093	6
149375	155332	1984788	7
173208	179165	1535182	8
191083	197040	1431285	9
131499	137457	1407291	10
179166	185124	1247406	11
197041	202999	307214	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	193800.0	186253	2061.0	1532.0	31257.0	4763.0	529.0	1.78	0.04
20260916	-187000.0	151881	3099.0	2906.0	30728.0	4688.0	193.0	1.08	0.04
20260915	-187200.0	115468	10669.0	10772.0	30535.0	4587.0	-103.0	3.47	0.04
20260914	-191600.0	285772	9349.0	7392.0	30638.0	4701.0	1957.0	2.75	0.04
20260911	191700.0	305910	3039.0	3041.0	28868.0	4364.0	-2.0	1.19	0.03
20260910	186200.0	337944	4367.0	3951.0	28870.0	4369.0	416.0	2.21	0.03
20260909	-186100.0	252235	2929.0	2674.0	28456.0	4270.0	255.0	1.87	0.03
20260908	-187300.0	197196	5007.0	8698.0	28201.0	4214.0	-3691.0	2.28	0.03
20260907	-192400.0	156143	15199.0	16266.0	31992.0	4945.0	-1067.0	4.94	0.04
20260904	-195700.0	219058	6375.0	3684.0	33059.0	4936.0	2691.0	2.34	0.04
20260903	203000.0	307214	13451.0	11413.0	30368.0	4477.0	2038.0	4.83	0.03
20260902	-190900.0	271290	7932.0	8804.0	28367.0	4117.0	-872.0	1.69	0.03
20260901	192600.0	278149	6730.0	3001.0	29239.0	4347.0	3729.0	3.36	0.03
20260831	-181100.0	466306	3301.0	1542.0	25510.0	3713.0	1759.0	1.65	0.03
20260828	187400.0	199691	979.0	5683.0	23751.0	3468.0	-4704.0	0.70	0.03
20260827	-184000.0	199072	1611.0	1650.0	28455.0	4294.0	-39.0	1.06	0.03
20260826	186700.0	138613	1325.0	5141.0	28494.0	4300.0	-3816.0	0.77	0.03
20260825	182500.0	150806	1267.0	2325.0	32310.0	4915.0	-1058.0	0.40	0.04
20260824	180500.0	169125	8354.0	5523.0	33368.0	5094.0	2831.0	3.67	0.04
20260821	177800.0	308932	7344.0	6983.0	30537.0	4626.0	361.0	2.18	0.04

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250121	DB손해보험	005830	5101571.0	7.21	93300.0
20240202	DB손해보험	005830	5823446.0	8.23	99200.0
20231011	DB손해보험	005830	6563253.0	9.27	89100.0
20220317	DB손해보험	005830	7305596.0	10.32	58700.0
20211006	DB손해보험	005830	6984559.0	9.87	65700.0
20210203	DB손해보험	005830	6274871.0	8.86	37850.0
20210108	DB손해보험	005830	6986528.0	9.87	43800.0
20201127	DB손해보험	005830	7716124.0	10.90	44800.0
20200716	DB손해보험	005830	8453189.0	11.94	49150.0
20200407	DB손해보험	005830	7953037.0	11.23	35550.0