history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
더제이 중소형포커스액티브
0053M0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -56.0 | 56.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12780.0 | 77.0 | 1.0 |
| 20260916 | 6.0 | -6.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12725.0 | 7.0 | 0.0 |
| 20260915 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | -100.0 | 12700.0 | 102.0 | 1.0 |
| 20260914 | 9.0 | -9.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12805.0 | 11.0 | 0.0 |
| 20260911 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12920.0 | 75.0 | 1.0 |
| 20260910 | 26.0 | -26.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12855.0 | 94.0 | 1.0 |
| 20260909 | 2.0 | -2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12925.0 | 2.0 | 0.0 |
| 20260908 | 154.0 | -154.0 | 0.0 | 0.0 | 0.0 | -1000.0 | 12780.0 | 1115.0 | 14.0 |
| 20260907 | -2495.0 | 2495.0 | 0.0 | 0.0 | 0.0 | -1000.0 | 13015.0 | 3777.0 | 49.0 |
| 20260904 | -295.0 | 295.0 | 0.0 | 0.0 | 0.0 | 100.0 | 12770.0 | 608.0 | 8.0 |
| 20260903 | 11.0 | -11.0 | 0.0 | 0.0 | 0.0 | 100.0 | 12660.0 | 129.0 | 2.0 |
| 20260902 | 2173.0 | -2173.0 | 0.0 | 0.0 | 10.0 | 0.0 | 12625.0 | 2260.0 | 29.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13235.0 | 1.0 | 0.0 |
| 20260831 | 4.0 | -4.0 | 0.0 | 0.0 | 0.0 | -100.0 | 13300.0 | 104.0 | 1.0 |
| 20260828 | -11.0 | 11.0 | 0.0 | 0.0 | 0.0 | -100.0 | 13265.0 | 119.0 | 2.0 |
| 20260827 | 17.0 | -17.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13185.0 | 176.0 | 2.0 |
| 20260826 | 29.0 | -29.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13185.0 | 31.0 | 0.0 |
| 20260825 | -43.0 | 43.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12945.0 | 133.0 | 2.0 |
| 20260824 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | -100.0 | 12710.0 | 101.0 | 1.0 |
| 20260821 | 56.0 | -56.0 | 0.0 | 0.0 | 0.0 | -289.0 | 12505.0 | 366.0 | 5.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 12780.0 | 77.0 | -4977 |
| 20260916 | 12725.0 | 7.0 | -5054 |
| 20260915 | 12700.0 | 102.0 | -5061 |
| 20260914 | 12805.0 | 11.0 | -4959 |
| 20260911 | 12920.0 | 75.0 | -4948 |
| 20260910 | 12855.0 | 94.0 | -5023 |
| 20260909 | 12925.0 | 2.0 | -4929 |
| 20260908 | 12780.0 | 1115.0 | -4931 |
| 20260907 | 13015.0 | 3777.0 | -3816 |
| 20260904 | 12770.0 | 608.0 | -7593 |
| 20260903 | 12660.0 | 129.0 | -8201 |
| 20260902 | 12625.0 | 2260.0 | -8330 |
| 20260901 | 13235.0 | 1.0 | -6070 |
| 20260831 | 13300.0 | 104.0 | -6069 |
| 20260828 | 13265.0 | 119.0 | -6173 |
| 20260827 | 13185.0 | 176.0 | -6292 |
| 20260826 | 13185.0 | 31.0 | -6292 |
| 20260825 | 12945.0 | 133.0 | -6323 |
| 20260824 | 12710.0 | 101.0 | -6456 |
| 20260821 | 12505.0 | 366.0 | -6557 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 14728 | 15205 | 261116 | 1 |
| 13772 | 14249 | 102140 | 2 |
| 14250 | 14727 | 70898 | 3 |
| 13294 | 13771 | 70510 | 4 |
| 15206 | 15683 | 59281 | 5 |
| 15684 | 16161 | 34958 | 6 |
| 12338 | 12815 | 32937 | 7 |
| 16162 | 16639 | 29341 | 8 |
| 12816 | 13293 | 28301 | 9 |
| 10904 | 11381 | 1526 | 10 |
| 11860 | 12337 | 834 | 11 |
| 11382 | 11859 | 146 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 12725.0 | 7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | -12700.0 | 102 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | -12805.0 | 11 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 12920.0 | 75 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -12855.0 | 94 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 12925.0 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -12780.0 | 1115 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 13015.0 | 3777 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 12770.0 | 608 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 12660.0 | 129 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -12625.0 | 2260 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -13235.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 13300.0 | 104 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 13265.0 | 119 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 13185.0 | 176 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 13185.0 | 31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 12945.0 | 133 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 12710.0 | 101 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -12505.0 | 366 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 12860.0 | 98 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |