현대차2우B
005387투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 14634.0 | -1301.0 | -13850.0 | -1030.0 | 3.0 | 499.0 | 183400.0 | 69114.0 | 12660.0 |
| 20260909 | 24771.0 | 740.0 | -24404.0 | -2115.0 | -138.0 | 301.0 | 184700.0 | 63166.0 | 11644.0 |
| 20260908 | 12767.0 | -12357.0 | -581.0 | -10357.0 | -329.0 | 16.0 | 185600.0 | 86443.0 | 16156.0 |
| 20260907 | -2101.0 | -7159.0 | 8779.0 | -8070.0 | -967.0 | -5.0 | 187500.0 | 59086.0 | 11042.0 |
| 20260904 | 16195.0 | -11124.0 | -3930.0 | -14759.0 | -115.0 | -630.0 | 184800.0 | 71981.0 | 13272.0 |
| 20260903 | -10730.0 | -718.0 | 12437.0 | -696.0 | 1978.0 | -555.0 | 184600.0 | 82394.0 | 15096.0 |
| 20260902 | 129944.0 | -15009.0 | -110895.0 | -11484.0 | -1744.0 | -312.0 | 180000.0 | 185152.0 | 33810.0 |
| 20260901 | 4606.0 | -2914.0 | -1068.0 | 0.0 | -1621.0 | 0.0 | 190800.0 | 59109.0 | 11237.0 |
| 20260831 | 32726.0 | -49370.0 | 16681.0 | -48478.0 | -125.0 | -41.0 | 190600.0 | 194986.0 | 36986.0 |
| 20260828 | 72776.0 | -51792.0 | -22338.0 | -48598.0 | 580.0 | 0.0 | 192400.0 | 163480.0 | 31487.0 |
| 20260827 | 33277.0 | 44411.0 | -76348.0 | 46783.0 | -785.0 | 261.0 | 198700.0 | 141626.0 | 28348.0 |
| 20260826 | 1975.0 | 48445.0 | -50114.0 | 48995.0 | 2519.0 | 290.0 | 201000.0 | 160374.0 | 32593.0 |
| 20260825 | -15723.0 | 4142.0 | 15039.0 | -8.0 | 426.0 | 12.0 | 202000.0 | 125056.0 | 24848.0 |
| 20260824 | 24007.0 | 344.0 | -24955.0 | 100.0 | -173.0 | 625.0 | 195200.0 | 84356.0 | 16497.0 |
| 20260821 | 42771.0 | -30209.0 | -13213.0 | -23980.0 | -3939.0 | -27.0 | 196100.0 | 96938.0 | 19047.0 |
| 20260820 | 11791.0 | -1365.0 | -8696.0 | 77.0 | -426.0 | -404.0 | 198700.0 | 86692.0 | 17299.0 |
| 20260819 | 32034.0 | -1345.0 | -28811.0 | -1643.0 | -531.0 | -84.0 | 198600.0 | 83525.0 | 16629.0 |
| 20260818 | -833.0 | -3657.0 | 1225.0 | -843.0 | -1188.0 | -330.0 | 207000.0 | 105064.0 | 21979.0 |
| 20260814 | -46739.0 | 3212.0 | 43902.0 | -1248.0 | -1183.0 | -1044.0 | 213000.0 | 128706.0 | 26830.0 |
| 20260813 | 26172.0 | -1963.0 | -25252.0 | -336.0 | -1341.0 | -291.0 | 201500.0 | 118038.0 | 23773.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 183400.0 | 69114.0 | -1133651 |
| 20260909 | 184700.0 | 63166.0 | -1064537 |
| 20260908 | 185600.0 | 86443.0 | -1001371 |
| 20260907 | 187500.0 | 59086.0 | -914928 |
| 20260904 | 184800.0 | 71981.0 | -974014 |
| 20260903 | 184600.0 | 82394.0 | -1045995 |
| 20260902 | 180000.0 | 185152.0 | -1128389 |
| 20260901 | 190800.0 | 59109.0 | -943237 |
| 20260831 | 190600.0 | 194986.0 | -1002346 |
| 20260828 | 192400.0 | 163480.0 | -807360 |
| 20260827 | 198700.0 | 141626.0 | -643880 |
| 20260826 | 201000.0 | 160374.0 | -502254 |
| 20260825 | 202000.0 | 125056.0 | -341880 |
| 20260824 | 195200.0 | 84356.0 | -466936 |
| 20260821 | 196100.0 | 96938.0 | -382580 |
| 20260820 | 198700.0 | 86692.0 | -285642 |
| 20260819 | 198600.0 | 83525.0 | -372334 |
| 20260818 | 207000.0 | 105064.0 | -288809 |
| 20260814 | 213000.0 | 128706.0 | -183745 |
| 20260813 | 201500.0 | 118038.0 | -312451 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -183400 | 69379 | 1780 | 2.57 | 0.0 | 0.0 |
| 20260909 | -184700 | 63166 | 948 | 1.50 | 0.0 | 0.0 |
| 20260908 | -185600 | 86443 | 2081 | 2.41 | 0.0 | 0.0 |
| 20260907 | 187500 | 59086 | 811 | 1.37 | 0.0 | 0.0 |
| 20260904 | 184800 | 71981 | 2566 | 3.56 | 0.0 | 0.0 |
| 20260903 | 184600 | 82394 | 908 | 1.10 | 0.0 | 0.0 |
| 20260902 | -180000 | 185152 | 2930 | 1.58 | 0.0 | 0.0 |
| 20260901 | 190800 | 59109 | 767 | 1.30 | 0.0 | 0.0 |
| 20260831 | -190600 | 194986 | 2163 | 1.11 | 0.0 | 0.0 |
| 20260828 | -192400 | 163480 | 1864 | 1.14 | 0.0 | 0.0 |
| 20260827 | -198700 | 141626 | 625 | 0.44 | 0.0 | 0.0 |
| 20260826 | -201000 | 160374 | 111 | 0.07 | 0.0 | 0.0 |
| 20260825 | 202000 | 125056 | 334 | 0.27 | 0.0 | 0.0 |
| 20260824 | -195200 | 84356 | 190 | 0.23 | 0.0 | 0.0 |
| 20260821 | -196100 | 96938 | 224 | 0.23 | 0.0 | 0.0 |
| 20260820 | 198700 | 86692 | 7160 | 8.26 | 0.0 | 0.0 |
| 20260819 | -198600 | 83525 | 787 | 0.94 | 0.0 | 0.0 |
| 20260818 | -207000 | 105064 | 1437 | 1.37 | 0.0 | 0.0 |
| 20260814 | 213000 | 128706 | 491 | 0.38 | 0.0 | 0.0 |
| 20260813 | 201500 | 118038 | 520 | 0.44 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 247000 | 256699 | 3206255 | 1 |
| 256700 | 266399 | 3061500 | 2 |
| 237300 | 246999 | 2754503 | 3 |
| 266400 | 276099 | 2690340 | 4 |
| 198500 | 208199 | 2576694 | 5 |
| 208200 | 217899 | 1651531 | 6 |
| 179099 | 188799 | 1604248 | 7 |
| 188800 | 198499 | 1515531 | 8 |
| 227600 | 237299 | 1247475 | 9 |
| 276100 | 285799 | 1152955 | 10 |
| 285800 | 295499 | 982135 | 11 |
| 217900 | 227599 | 442698 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -184700.0 | 63166 | 881.0 | 903.0 | 86170.0 | 16328.0 | -22.0 | 1.48 | 0.23 |
| 20260908 | -185600.0 | 86443 | 4059.0 | 2315.0 | 86192.0 | 16348.0 | 1744.0 | 5.62 | 0.23 |
| 20260907 | 187500.0 | 59086 | 508.0 | 3284.0 | 84448.0 | 16177.0 | -2776.0 | 0.61 | 0.23 |
| 20260904 | 184800.0 | 71981 | 5097.0 | 1403.0 | 87224.0 | 16633.0 | 3694.0 | 2.74 | 0.24 |
| 20260903 | 184600.0 | 82394 | 2796.0 | 1858.0 | 83530.0 | 16050.0 | 938.0 | 4.72 | 0.23 |
| 20260902 | -180000.0 | 185152 | 3039.0 | 1866.0 | 82597.0 | 15929.0 | 1173.0 | 1.55 | 0.23 |
| 20260901 | 190800.0 | 59109 | 4745.0 | 3587.0 | 81424.0 | 15843.0 | 1158.0 | 2.89 | 0.22 |
| 20260831 | -190600.0 | 194986 | 4620.0 | 5406.0 | 80266.0 | 15633.0 | -786.0 | 3.25 | 0.22 |
| 20260828 | -192400.0 | 163480 | 6885.0 | 9575.0 | 81052.0 | 15679.0 | -2690.0 | 4.29 | 0.22 |
| 20260827 | -198700.0 | 141626 | 7090.0 | 2183.0 | 83744.0 | 16436.0 | 4907.0 | 5.66 | 0.23 |
| 20260826 | -201000.0 | 160374 | 6052.0 | 2059.0 | 78838.0 | 15858.0 | 3993.0 | 7.16 | 0.21 |
| 20260825 | 202000.0 | 125056 | 3561.0 | 829.0 | 74845.0 | 15503.0 | 2732.0 | 3.66 | 0.20 |
| 20260824 | -195200.0 | 84356 | 5633.0 | 1255.0 | 72113.0 | 15044.0 | 4378.0 | 6.49 | 0.20 |
| 20260821 | -196100.0 | 96938 | 3915.0 | 1334.0 | 67735.0 | 14336.0 | 2581.0 | 4.68 | 0.19 |
| 20260820 | 198700.0 | 86692 | 3886.0 | 5420.0 | 65154.0 | 13859.0 | -1534.0 | 3.69 | 0.17 |
| 20260819 | -198600.0 | 83525 | 8407.0 | 4853.0 | 66688.0 | 14154.0 | 3554.0 | 6.53 | 0.18 |
| 20260818 | -207000.0 | 105064 | 6011.0 | 2062.0 | 63135.0 | 13315.0 | 3949.0 | 5.09 | 0.17 |
| 20260814 | 213000.0 | 128706 | 1920.0 | 928.0 | 59186.0 | 12663.0 | 992.0 | 2.99 | 0.15 |
| 20260813 | 201500.0 | 118038 | 332.0 | 386.0 | 58195.0 | 12492.0 | -54.0 | 0.57 | 0.16 |
| 20260812 | 200500.0 | 63848 | 1308.0 | 640.0 | 58249.0 | 12491.0 | 668.0 | 2.04 | 0.16 |